LSE, KLA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 14.32	CHANGE: 0.06	OPEN: 14.71	HIGH: 14.71	ASK: 0.00	VOLUME: 37
LAST: 14.32	CHG(%): 0.43	PREV: 14.39	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	14.71	14.71	14.00	14.32	37
30 Apr 26	12.94	14.39	12.94	14.39	100
29 Apr 26	16.89	17.24	16.24	16.24	100
28 Apr 26	16.91	16.91	16.91	16.91	200
27 Apr 26	18.68	18.68	18.68	18.68	200
24 Apr 26	17.27	17.27	17.27	19.65	200
23 Apr 26	17.65	17.65	17.27	17.65	200
22 Apr 26	16.68	16.68	16.68	16.68	33
21 Apr 26	16.29	16.29	16.29	16.29	33
20 Apr 26	16.36	16.61	16.36	16.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.32