EODData

LSE, KLA3: Ls 3X Long Klac Etp

28 Aug 2026
LAST:

8.798

CHANGE:
 0.04
OPEN:
8.620
HIGH:
8.798
ASK:
0.000
VOLUME:
351
CHG(%):
0.49
PREV:
8.755
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6208.7988.6208.798351
27 Aug 269.5539.7708.7558.755142
26 Aug 268.9038.9038.7048.704100
25 Aug 269.0609.2888.5508.749571
24 Aug 268.2758.3807.9088.0901.4K
21 Aug 269.6209.6209.5809.5801.3K
20 Aug 269.6829.6829.4139.413250
19 Aug 2611.00011.0009.5739.5731.1K
18 Aug 2611.35511.35510.22510.430546
17 Aug 2613.10513.21013.02013.020702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.48 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:8.622.1%
MA10:9.518.1%
MA20:10.5820.3%
MA50:17.66100.7%
MA100:18.82113.9%
STO9:21.68
STO14:11.35 
RSI14:40.41
WPR14:-88.52 
MTM14:-2.87
ROC14:-0.25 
ATR:0.99 
Week High:9.7711.0%
Week Low:7.9111.3%
Month High:14.3362.9%
Month Low:7.72
Volatility:162.84