KRPZKropz Plc03/27/2023
LAST:

 2.700		CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.740		ASK:
0.000		VOLUME:
6,013
CHANGE(%):
3.57		PREV:
2.800		LOW:
2.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.7002.7402.6002.7006,0130
03/24/232.7002.8002.6002.80042,3650
03/23/232.9502.9502.6002.74583,1970
03/22/232.9502.9972.9002.99718,8260
03/21/233.1003.4002.9003.0007,1530
03/20/233.1003.1502.9002.90016,1580
03/16/233.1003.5002.9003.10067,6950
03/15/233.3503.5003.3503.50010,5000
03/14/233.3503.3503.0003.00047,0850
03/09/233.3503.5003.3503.3502850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75