EODData

MEMBERSHIP REGISTER LOG IN

LSE, KRPZ: Kropz Plc

25 Sep 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
542
CHG(%):
0.00		PREV:
0.5100		LOW:
0.4236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.51000.51000.42360.5100542
24 Sep 250.51000.51000.51000.51000
23 Sep 250.51000.51000.51000.51000
22 Sep 250.51000.51000.51000.51000
19 Sep 250.51000.60500.50000.5100145K
18 Sep 250.51000.51000.51000.5100145K
17 Sep 250.51000.51000.51000.5100145K
16 Sep 250.51000.51000.51000.510090.2K
15 Sep 250.60000.60500.50000.5100168.7K
12 Sep 250.60000.60000.50000.50001.1K

COMPANY PROFILE

Name:Kropz Plc
About:Kropz plc engages in the exploration, processing, and mining of phosphate mines in South Africa and the Republic of Congo. Its flagship project includes the Elandsfontein, a phosphate project located in the Western Cape, South Africa. The company produces plant nutrient fertilizer for the sub-Saharan African. In addition, it manufactures and sell phosphoric acid, as well as sells sand. Kropz plc was incorporated in 2018 and is based in Hitchin, the United Kingdom.
Sector:Basic Materials
Address:35 Verulam Road, Hitchin, United Kingdom, SG5 1QE
Website:https://www.kropz.com
ISIN:GB00BZ1HLP69
LEI:2138005Y467BCQ3QOT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.51
MA20:0.53
MA50:0.58
MA100:0.60
MA200:0.93
STO14:9.52
RSI14:29.55
WPR14:-90.48
MTM14:-0.04
ROC14:-0.07
ATR:0.05
Week High:0.61
Week Low:0.42
Month High:0.61
Month Low:0.42
Volatility:39.60