EODData

MEMBERSHIP REGISTER LOG IN

LSE, KRPZ: Kropz PLC

18 Nov 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.51000.51000.51000.51005.5K
17 Nov 250.51000.49200.46000.51005.5K
14 Nov 250.51000.49200.46000.51005.5K
13 Nov 250.51000.51000.51000.51005.5K
12 Nov 250.51000.51000.51000.510011.0K
11 Nov 250.49200.51000.46000.51005.5K
10 Nov 250.51000.42360.42360.510015.8K
07 Nov 250.51000.42360.42360.510015.8K
06 Nov 250.51000.51000.51000.510015.8K
05 Nov 250.51000.51000.51000.510015.8K

PROFILE

Name:Kropz PLC
About:Kropz plc engages in the exploration, processing, and mining of phosphate mines in South Africa and the Republic of Congo. Its flagship project includes the Elandsfontein, a phosphate project located in the Western Cape, South Africa. The company produces plant nutrient fertilizer for the sub-Saharan African. In addition, it manufactures and sell phosphoric acid, as well as sells sand. It also offers soft rock phosphate, a natural, non-detrital sedimentary rock as a slow-release fertilizer. Kropz plc was incorporated in 2018 and is based in Hitchin, the United Kingdom.
Sector:Basic Materials
Address:35 Verulam Road, Hitchin, United Kingdom, SG5 1QE
Website:https://www.kropz.com
ISIN:GB00BZ1HLP69
LEI:2138005Y467BCQ3QOT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.5%
MA100:0.5610.1%
MA200:0.7036.8%
ATR:0.03 
Week High:0.510.0%
Week Low:0.4610.9%
Month High:0.510.0%
Month Low:0.4236.8%