KWEBKraneshares Icav06/21/2024
LAST:

 19.39
CHANGE:
 0.21
OPEN:
19.50
HIGH:
19.60
ASK:
0.00
VOLUME:
120,682
CHANGE(%):
1.08
PREV:
19.60
LOW:
19.37
BID:
19.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2419.5019.6019.3719.39120,6820
06/20/2420.0120.1119.5219.6062,9480
06/19/2420.2220.3520.1020.2129,8610
06/18/2419.6919.8519.6119.7688,1370
06/17/2419.9120.0819.7419.7515,6810
06/14/2419.9220.1119.7519.8628,4710
06/13/2419.9220.2619.9020.0419,8280
06/12/2419.8320.0619.6719.9239,1440
06/11/2420.1720.1719.8619.9865,2630
06/10/2419.7819.9819.7019.9325,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67