KWEBKraneshares Icav03/20/2023
LAST:

 19.32		CHANGE:
 0.18		OPEN:
19.22		HIGH:
19.52		ASK:
23.00		VOLUME:
63,631
CHANGE(%):
0.91		PREV:
19.50		LOW:
18.90		BID:
18.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2319.2219.5218.9019.3263,6310
03/17/2319.7519.9719.3419.5033,4290
03/16/2318.9319.3718.8619.3712,3480
03/15/2319.3919.5718.6318.7524,0190
03/14/2319.1019.5119.0019.4645,9650
03/13/2319.4119.5818.9119.3131,1760
03/10/2318.9519.2918.7719.2057,5970
03/09/2319.8019.8819.1819.1840,1300
03/08/2320.0920.2019.8920.07164,5770
03/07/2320.8221.0520.2020.41162,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 24.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65