LSE, KRBN End of Day and Historical Share Prices [Kraneshares Global Carbon Strat Etc USD]

25 Jun 2026

LAST: 29.52	CHANGE: 0.04	OPEN: 29.52	HIGH: 29.52	ASK: 0.00	VOLUME: 407
LAST: 29.52	CHG(%): 0.12	PREV: 29.56	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	29.52	29.52	29.22	29.52	407
24 Jun 26	29.80	29.80	29.80	29.56	100
23 Jun 26	29.80	29.80	29.65	29.65	100
22 Jun 26	29.79	29.79	29.79	29.79	405
19 Jun 26	29.22	29.22	29.22	29.68	405
18 Jun 26	29.41	29.41	29.41	29.41	405
17 Jun 26	29.22	29.22	29.22	29.57	405
16 Jun 26	29.59	29.59	29.59	29.59	405
15 Jun 26	29.48	29.48	29.48	29.48	405
12 Jun 26	29.22	29.22	29.22	28.96	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.52