EODData

LSE, KRBN: Kraneshares Global Carbon Strat Etc USD

16 Mar 2026
LAST:

25.29

CHANGE:
 0.21
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
419
CHG(%):
0.84
PREV:
25.08
LOW:
25.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.5525.5525.2925.29419
13 Mar 2625.0925.0925.0825.08100
12 Mar 2625.1125.1125.1125.1140
11 Mar 2626.3026.3026.0326.03100
10 Mar 2626.3726.3726.3726.37389
09 Mar 2625.9125.9125.9125.91389
06 Mar 2626.2226.2225.9825.77389
05 Mar 2625.8425.8425.8425.84830
04 Mar 2626.0626.0626.0626.06830
03 Mar 2626.5926.5926.5926.59830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.581.1%
MA10:25.802.0%
MA20:26.133.3%
MA50:28.4912.6%
MA100:29.3215.9%
MA200:28.4112.3%
STO9:16.28 
STO14:12.32 
RSI14:38.14 
WPR14:-87.68 
MTM14:-1.50
ROC14:-0.06 
ATR:0.37 
Week High:26.374.3%
Week Low:25.080.8%
Month High:26.795.9%
Month Low:25.0812.3%