LSE, KRBN End of Day and Historical Share Prices []

15 Jul 2025

LAST: 26.27	CHANGE: 0.05	OPEN: 26.15	HIGH: 26.27	ASK: 0.00	VOLUME: 39
LAST: 26.27	CHG(%): 0.17	PREV: 26.31	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.70	27.70	27.70	27.96	47
04 Sep 25	27.80	27.80	27.80	27.80	47
03 Sep 25	27.70	27.70	27.70	27.70	100
02 Sep 25	27.43	27.43	27.43	27.43	400
01 Sep 25	27.63	27.63	27.63	27.63	400
29 Aug 25	26.76	26.76	26.76	27.36	400
28 Aug 25	26.98	26.98	26.98	26.98	400
27 Aug 25	26.88	26.88	26.88	26.88	400
26 Aug 25	27.02	27.02	27.02	27.02	400
25 Aug 25	26.76	26.76	26.76	27.09	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.27