LSE, KWEH End of Day and Historical Share Prices [Kraneshares Icav]

24 Jun 2026

LAST: 21.72	CHANGE: 0.42	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 398
LAST: 21.72	CHG(%): 1.87	PREV: 22.41	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	24.00	24.00	24.00	21.72	398
23 Jun 26	21.77	21.77	21.77	21.77	398
22 Jun 26	22.18	22.18	22.18	22.18	398
19 Jun 26	24.00	24.00	24.00	22.41	398
18 Jun 26	22.64	22.64	22.64	22.64	398
17 Jun 26	24.00	24.00	24.00	22.93	398
16 Jun 26	22.92	22.92	22.92	22.92	398
15 Jun 26	23.59	23.59	23.59	23.59	398
12 Jun 26	24.00	24.00	24.00	23.48	398
11 Jun 26	23.15	23.15	23.15	23.15	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.72