EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold And Copper PLC

01 May 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
125.55M
CHG(%):
4.26		PREV:
1.410		LOW:
1.308		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.4501.4501.3081.350125.55M
30 Apr 261.3221.4181.3001.41082.08M
29 Apr 261.3201.3401.2621.28080.89M
28 Apr 261.3801.4201.2741.280116.87M
27 Apr 261.4281.4441.3641.39031.51M
24 Apr 261.5461.5461.3841.42485.53M
23 Apr 261.5941.6001.4411.49257.15M
22 Apr 261.5501.5901.4221.590100.18M
21 Apr 261.5501.5801.4501.496225.16M
20 Apr 261.4101.5261.3621.462126.42M

PROFILE

Name:Kefi Gold And Copper PLC
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.6%
MA10:1.425.0%
MA20:1.392.6%
MA50:1.457.6%
MA100:1.457.4%
MA200:1.285.2%
STO9:21.88
STO14:21.88
RSI14:48.08
WPR14:-77.42
MTM14:-0.12
ROC14:-0.08 
ATR:0.14 
Week High:1.5514.5%
Week Low:1.267.0%
Month High:1.6018.5%
Month Low:1.145.2%
Year High:2.0753.3%
Year Low:0.48181.3%
Volatility:20.12 

RECENT SPLITS

Date Ratio
02 Mar 20171-17