EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold and Copper Plc

13 Mar 2026
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.665		HIGH:
1.740		ASK:
0.000		VOLUME:
33.03M
CHG(%):
1.82		PREV:
1.650		LOW:
1.620		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.6651.7401.6201.68033.03M
12 Mar 261.6851.7451.6201.65030.66M
11 Mar 261.6851.7501.5651.69537.68M
10 Mar 261.6201.6851.5051.68574.13M
09 Mar 261.5651.6751.4801.56595.23M
06 Mar 261.6851.7071.5551.605208.55M
05 Mar 261.7601.8451.6551.71062.8M
04 Mar 261.6751.7951.6201.75023.39M
03 Mar 261.7651.8451.6551.69093.09M
02 Mar 261.7111.7111.7111.71113.85M

PROFILE

Name:Kefi Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.661.5%
MA10:1.670.4%
MA20:1.775.3%
MA50:1.568.0%
MA100:1.5012.2%
MA200:1.1447.0%
STO9:41.07
STO14:30.26
RSI14:41.22
WPR14:-63.49
MTM14:-0.12
ROC14:-0.06 
ATR:0.16 
Week High:1.754.2%
Week Low:1.4813.5%
Month High:2.0723.2%
Month Low:1.4847.0%
Year High:2.0723.2%
Year Low:0.45273.3%
Volatility:26.71 

RECENT SPLITS

Date Ratio
02 Mar 20171-17