EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: KEFI Gold and Copper Plc

10 Nov 2025
LAST:

1.490

CHANGE:
 0.04		OPEN:
1.485		HIGH:
1.630		ASK:
0.000		VOLUME:
60.02M
CHG(%):
2.76		PREV:
1.450		LOW:
1.420		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.4851.6301.4201.49060.02M
07 Nov 251.5001.5401.3501.45043.32M
06 Nov 251.5001.5701.4051.46046.75M
05 Nov 251.5001.5851.4101.50020.06M
04 Nov 251.5201.6301.4551.49539.6M
03 Nov 251.6401.6451.5001.59033.81M
31 Oct 251.4701.6501.4701.55556.27M
30 Oct 251.4651.5501.3551.47037.11M
29 Oct 251.3501.5501.2701.360102.74M
28 Oct 251.3001.3951.1501.310112.68M

COMPANY PROFILE

Name:KEFI Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.480.7%
MA10:1.471.5%
MA20:1.490.3%
MA50:1.2122.9%
MA100:0.8967.5%
MA200:0.71108.9%
STO9:44.83
STO14:52.94
RSI14:60.13 
WPR14:-35.71
MTM14:0.13
ROC14:0.09 
ATR:0.19 
Week High:1.6510.4%
Week Low:1.3510.4%
Month High:1.9933.6%
Month Low:1.15108.9%
Year High:1.9933.6%
Year Low:0.44238.6%
Volatility:151.83 

RECENT SPLITS

Date Ratio
02 Mar 20171-17