EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold and Copper Plc

24 Jun 2026
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.070		HIGH:
1.082		ASK:
0.000		VOLUME:
78.31M
CHG(%):
1.53		PREV:
1.044		LOW:
1.015		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.0701.0821.0151.06078.31M
23 Jun 261.0301.0721.0141.04466.09M
22 Jun 261.0881.1501.0501.05054.15M
19 Jun 261.1361.1501.0301.08871.75M
18 Jun 261.1261.2281.1101.13676.84M
17 Jun 261.1121.1401.1071.14020.36M
16 Jun 261.1181.1741.1081.11862.8M
15 Jun 261.1401.1801.1101.13679.92M
12 Jun 261.0401.1161.0201.100194.1M
11 Jun 261.0601.0800.9851.040205.94M

PROFILE

Name:Kefi Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.5%
MA10:1.092.9%
MA20:1.136.2%
MA50:1.2416.9%
MA100:1.3830.3%
MA200:1.3830.4%
STO9:8.70 
STO14:10.64 
RSI14:36.04 
WPR14:-82.14 
MTM14:-0.08
ROC14:-0.07 
ATR:0.08 
Week High:1.2315.8%
Week Low:1.014.5%
Month High:1.2820.6%
Month Low:0.9930.4%
Year High:2.0795.3%
Year Low:0.48119.5%

RECENT SPLITS

Date Ratio
02 Mar 20171-17