LSE, KEFI End of Day and Historical Share Prices [Kefi Minerals Plc]

04 Aug 2025

LAST: 0.5430	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5580	ASK: 0.9100	VOLUME: 9.9M
LAST: 0.5430	CHG(%): 0.18	PREV: 0.5420	LOW: 0.5380	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8000	0.8000	0.7350	0.7680	94.88M
04 Sep 25	0.7600	0.8000	0.7380	0.7700	101.44M
03 Sep 25	0.7100	0.7800	0.6860	0.7500	113.98M
02 Sep 25	0.8400	0.8800	0.6670	0.7080	283.52M
01 Sep 25	0.7500	0.8400	0.7000	0.7940	228.67M
29 Aug 25	0.6500	0.7700	0.6500	0.7500	152.31M
28 Aug 25	0.6800	0.7000	0.6420	0.6670	33.51M
27 Aug 25	0.6380	0.7000	0.6360	0.6900	69.43M
26 Aug 25	0.6380	0.6600	0.6000	0.6460	63.97M
25 Aug 25	0.6200	0.6380	0.5640	0.6100	26.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430