LSE, KLWD End of Day and Historical Share Prices [WT Cloud Computing Ucits ETF USD Acc]

05 Mar 2026

LAST: 2,168	CHANGE: 72.25	OPEN: 2,097	HIGH: 2,200	ASK: 0	VOLUME: 20.7K
LAST: 2,168	CHG(%): 3.45	PREV: 2,096	LOW: 2,080	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,097	2,200	2,080	2,168	20.7K
04 Mar 26	2,065	2,108	2,058	2,096	7.7K
03 Mar 26	2,013	2,057	1,972	2,047	27.2K
02 Mar 26	1,961	2,036	1,960	2,011	66.6K
27 Feb 26	2,014	2,020	1,939	1,974	25.6K
26 Feb 26	1,944	2,041	1,925	2,008	74.0K
25 Feb 26	1,908	1,932	1,873	1,922	53.9K
24 Feb 26	1,855	1,922	1,834	1,893	69.3K
23 Feb 26	1,963	1,979	1,853	1,858	58.6K
20 Feb 26	2,053	2,094	2,024	2,056	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168