KLWDWisdomtree Issuer Plc03/28/2023
LAST:

 2,215		CHANGE:
 9.00		OPEN:
2,215		HIGH:
2,246		ASK:
0		VOLUME:
248
CHANGE(%):
0.40		PREV:
2,224		LOW:
2,212		BID:
4,245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,2152,2462,2122,2152480
03/27/232,2292,2292,2242,22434,3050
03/24/232,2432,2512,2102,21235,0750
03/23/232,2192,2652,2182,2655,4180
03/22/232,2852,2852,2512,2661,3380
03/21/232,2202,2692,2202,26913,0230
03/20/232,2252,2462,2222,2229910
03/17/232,2842,2862,2792,27912,3340
03/16/232,2732,2732,2532,25312,0260
03/15/232,2482,2482,1762,23060,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,922.60 - 3,221.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11