KLWDWisdomtree Issuer Plc07/19/2024
LAST:

 2,393
CHANGE:
 38.50
OPEN:
2,379
HIGH:
2,408
ASK:
0
VOLUME:
1,037
CHANGE(%):
1.58
PREV:
2,431
LOW:
2,379
BID:
4,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,3792,4082,3792,3931,0370
07/18/242,4502,4692,4302,4311,9240
07/17/242,4632,4632,4292,4364,3230
07/16/242,4432,4642,4192,4562,3210
07/15/242,3912,4312,3912,4313,4920
07/12/242,3762,3972,3732,3891,1080
07/11/242,3362,3942,3302,3679,5280
07/10/242,3712,3912,3282,3325,9880
07/09/242,4362,4452,3682,3717,7660
07/08/242,4412,4612,4152,4222,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:2,166.00 - 2,903.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03