LSE, KLWD End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

10 Sep 2025

LAST: 2,596	CHANGE: 30.00	OPEN: 2,639	HIGH: 2,654	ASK: 0	VOLUME: 4.9K
LAST: 2,596	CHG(%): 1.14	PREV: 2,626	LOW: 2,591	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2,639	2,654	2,591	2,596	4.9K
09 Sep 25	2,637	2,649	2,615	2,626	2.1K
08 Sep 25	2,615	2,621	2,597	2,618	10.1K
05 Sep 25	2,580	2,617	2,563	2,586	7.3K
04 Sep 25	2,560	2,565	2,508	2,545	35.5K
03 Sep 25	2,580	2,588	2,542	2,542	5.9K
02 Sep 25	2,602	2,615	2,555	2,555	3.1K
01 Sep 25	2,604	2,617	2,589	2,601	3.7K
29 Aug 25	2,621	2,639	2,600	2,607	18.4K
28 Aug 25	2,584	2,626	2,570	2,601	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,596