KLWDWisdomtree Issuer Plc06/30/2025
LAST:

 2,586		CHANGE:
 15.50		OPEN:
2,567		HIGH:
2,604		ASK:
0		VOLUME:
22,156
CHANGE(%):
0.60		PREV:
2,571		LOW:
2,562		BID:
4,245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5672,6042,5622,58622,1560
06/27/252,5612,5772,5562,5713,2950
06/26/252,5482,5782,5202,5542,4060
06/25/252,5922,6292,5672,5693,2480
06/24/252,5862,6022,5592,5832,7280
06/23/252,5302,5772,5072,5582,4510
06/20/252,5182,5832,5182,5513,6350
06/19/252,5622,5682,5212,5308470
06/18/252,5692,6092,5562,5707220
06/17/252,5412,5782,5322,5742,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,995.40 - 3,317.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17