LSE, KLWD End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 2,666	CHANGE: 0.25	OPEN: 2,682	HIGH: 2,699	ASK: 0	VOLUME: 5.9K
LAST: 2,666	CHG(%): 0.01	PREV: 2,666	LOW: 2,662	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,682	2,699	2,662	2,666	5.9K
18 Sep 25	2,626	2,674	2,617	2,666	4.8K
17 Sep 25	2,589	2,611	2,577	2,598	3.6K
16 Sep 25	2,602	2,608	2,550	2,572	23K
15 Sep 25	2,591	2,624	2,575	2,603	6K
12 Sep 25	2,622	2,630	2,597	2,606	3K
11 Sep 25	2,590	2,625	2,554	2,603	2.9K
10 Sep 25	2,639	2,654	2,591	2,596	4.9K
09 Sep 25	2,637	2,649	2,615	2,626	2.1K
08 Sep 25	2,615	2,621	2,597	2,618	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666