LSE, KLWD End of Day and Historical Share Prices [WisdomTree Cloud Computing UCITS ETF

02 Nov 2026

LAST: 3,228	CHANGE: 29.50	OPEN: 3,247	HIGH: 3,258	ASK: 0	VOLUME: 4.2K
LAST: 3,228	CHG(%): 0.92	PREV: 3,199	LOW: 3,182	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,247	3,258	3,182	3,228	4.2K
30 Oct 26	3,272	3,306	3,198	3,199	504.4K
29 Oct 26	3,304	3,367	3,244	3,294	19.8K
28 Oct 26	3,405	3,471	3,393	3,406	15.3K
27 Oct 26	3,450	3,470	3,393	3,438	13.9K
26 Oct 26	3,432	3,462	3,409	3,424	13.3K
23 Oct 26	3,315	3,394	3,311	3,394	15.1K
22 Oct 26	3,245	3,339	3,233	3,328	27.2K
21 Oct 26	3,225	3,292	3,210	3,289	25.4K
20 Oct 26	3,124	3,207	3,118	3,172	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228