KLWDWisdomtree Issuer Plc06/13/2025
LAST:

 2,543		CHANGE:
 46.25		OPEN:
2,528		HIGH:
2,559		ASK:
0		VOLUME:
4,400
CHANGE(%):
1.79		PREV:
2,589		LOW:
2,524		BID:
4,245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5282,5592,5242,5434,4000
06/12/252,5992,6082,5682,5891,5290
06/11/252,6392,6602,6212,6372,2220
06/10/252,6712,6732,6452,6532,0900
06/09/252,6682,6972,6522,6552,7700
06/06/252,6612,6722,6462,6713,3280
06/05/252,6492,6892,6092,6857,7220
06/04/252,6412,6912,6322,6446,2150
06/03/252,5952,6392,5802,6319300
06/02/252,5822,6182,5572,5874,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,995.40 - 3,317.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59