EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources PLC

11 Sep 2025
LAST:

0.3850

CHANGE:
 0.07		OPEN:
0.2920		HIGH:
0.4480		ASK:
3.5000		VOLUME:
25.38M
CHG(%):
20.31		PREV:
0.3200		LOW:
0.2920		BID:
2.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.29200.44800.29200.385025.38M
10 Sep 250.29600.32000.29200.32001.04M
09 Sep 250.29000.35000.26100.320022.01M
08 Sep 250.26000.28000.26000.28007.9K
05 Sep 250.28400.28400.28000.28401M
04 Sep 250.26000.28000.26000.28002.6K
03 Sep 250.28000.28000.28000.2800100
02 Sep 250.26000.28000.26000.2800259.1K
01 Sep 250.26200.28500.26200.2800172.9K
29 Aug 250.28000.26000.26000.2800386.2K

COMPANY PROFILE

Name:Kendrick Resources PLC
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.30
MA20:0.29
MA50:0.28
MA100:0.25
MA200:0.26
STO9:62.50
STO14:62.50
RSI14:96.99
MTM14:0.11
ROC14:0.38
ATR:0.03
Week High:0.45
Week Low:0.26
Month High:0.45
Month Low:0.26
Year High:0.70
Year Low:0.15
Volatility:22.68