KENKENETICS GROUP LTD ORD GBP0.0107/10/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2800		ASK:
3.5000		VOLUME:
270,941
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2600		BID:
2.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.26000.28000.26000.2800270,9410
07/09/250.26000.28000.26000.2800173,6540
07/08/250.27000.28000.26000.2800441,8510
07/07/250.26000.28000.26000.2800804,8110
07/04/250.26000.28000.26000.260096,1540
07/03/250.29300.29300.23100.280042,2380
07/02/250.29300.29300.26000.2800230,0200
07/01/250.26000.28000.26000.2800173,1850
06/30/250.28000.28000.28000.280098,1540
06/27/250.28000.26000.26000.280098,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57