KENKENETICS GROUP LTD ORD GBP0.0103/24/2023
LAST:

 0.8150		CHANGE:
 0.16		OPEN:
1.0000		HIGH:
1.0000		ASK:
3.5000		VOLUME:
1,746,392
CHANGE(%):
16.45		PREV:
0.9755		LOW:
0.7500		BID:
2.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.00001.00000.75000.81501,746,3920
03/23/231.05001.05000.97550.9755416,3600
03/22/231.05001.05001.02501.02503,4840
03/21/231.05001.09401.00201.094070,9100
03/20/231.10001.10001.00001.0001432,9540
03/17/231.10001.10001.07501.0750150,0000
03/14/231.10001.12501.10001.1000130,0900
03/13/231.15001.15001.10101.106566,9230
03/10/231.15001.15001.10651.15005,1080
03/09/231.15001.16151.15001.1500289,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67