EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources Plc

13 Mar 2026
LAST:

2.282

CHANGE:
 0.13		OPEN:
2.300		HIGH:
2.300		ASK:
3.500		VOLUME:
5.36M
CHG(%):
6.14		PREV:
2.150		LOW:
2.050		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.3002.3002.0502.2825.36M
12 Mar 262.1222.3002.0882.1501.73M
11 Mar 262.3002.3002.0552.1502.76M
10 Mar 262.0202.4002.0002.3004.12M
09 Mar 262.0182.1501.8202.0007.21M
06 Mar 262.2002.2501.6752.05010.9M
05 Mar 262.3002.5002.1462.2004.88M
04 Mar 262.3002.5752.3002.4004.32M
03 Mar 262.4502.4502.0182.1502.74M
02 Mar 262.5002.4902.4222.4502.51M

PROFILE

Name:Kendrick Resources Plc
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.57 
Price to Sales:666.47 
Price to Book:65.00 
Operating Margin:-111.55 
Return on Assets:-0.57 
Return on Equity:-1.22 
EPS Ratio:-0.01 
Revenue:1.1K 
Shares:293.25M 
Market Cap:669.19M 

TECHNICAL INDICATORS

MA5:2.184.9%
MA10:2.213.1%
MA20:2.165.7%
MA50:1.2287.5%
MA100:0.75205.2%
MA200:0.52336.8%
STO9:49.04
STO14:44.06
RSI14:51.88
WPR14:-53.00
MTM14:0.13
ROC14:0.06 
ATR:0.32 
Week High:2.405.2%
Week Low:1.6836.2%
Month High:2.6415.7%
Month Low:1.13336.8%
Year High:2.6415.7%
Year Low:0.151,421.3%