EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources PLC

14 Nov 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
3.5000		VOLUME:
245.0K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.2800		BID:
2.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.31000.31000.28000.3100245.0K
13 Nov 250.31000.31000.31000.3100310
12 Nov 250.31000.31000.31000.3100309.8K
11 Nov 250.28000.31000.28000.3100308
10 Nov 250.31000.28000.28000.3100161.1K
07 Nov 250.28000.31000.28000.2800147.4K
06 Nov 250.28000.31000.28000.3100100
05 Nov 250.31000.31000.31000.3100788.2K
04 Nov 250.28100.31000.28100.3100788.2K
03 Nov 250.28000.31000.28000.3100114.1K

COMPANY PROFILE

Name:Kendrick Resources PLC
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.14 
Price to Sales:794.64 
Price to Book:77.50 
Operating Margin:-111.55 
Return on Assets:-0.57 
Return on Equity:-1.22 
EPS Ratio:-0.01 
Revenue:1.1K 
Shares:293.25M 
Market Cap:90.91M 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.311.0%
MA20:0.310.5%
MA50:0.336.9%
MA100:0.301.8%
MA200:0.2617.8%
STO9:100.00 
STO14:75.00
RSI14:44.57
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.310.0%
Week Low:0.2810.7%
Month High:0.349.7%
Month Low:0.2817.8%
Year High:0.4544.5%
Year Low:0.15106.7%
Volatility:18.77