LSE, KROG End of Day and Historical Share Prices [Global X Etfs Icav]

02 Jan 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.535	HIGH: 6.540	ASK: 0.000	VOLUME: 7.3K
LAST: 6.540	CHG(%): 0.48	PREV: 6.509	LOW: 6.529	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	6.535	6.540	6.529	6.540	7.3K
01 Jan 26	6.542	6.543	6.542	6.509	1.8K
31 Dec 25	6.542	6.543	6.509	6.509	1.8K
30 Dec 25	6.499	6.526	6.499	6.526	12.8K
29 Dec 25	6.500	6.500	6.425	6.452	218
26 Dec 25	6.498	6.498	6.429	6.496	2.3K
25 Dec 25	6.498	6.498	6.429	6.496	2.3K
24 Dec 25	6.498	6.498	6.429	6.496	2.3K
23 Dec 25	6.504	6.511	6.443	6.472	1.6K
22 Dec 25	6.583	6.583	6.547	6.547	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540