LSE, KROG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.872	CHANGE: 0.02	OPEN: 6.906	HIGH: 6.906	ASK: 0.000	VOLUME: 0
LAST: 6.872	CHG(%): 0.22	PREV: 6.857	LOW: 6.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.738	6.738	6.678	6.701	300
04 Sep 25	6.738	6.738	6.678	6.705	300
03 Sep 25	6.733	6.761	6.673	6.673	835
02 Sep 25	6.769	6.816	6.740	6.740	100
01 Sep 25	6.729	6.750	6.710	6.750	6.8K
29 Aug 25	6.863	6.863	6.863	6.863	100
28 Aug 25	6.947	6.947	6.823	6.823	1
27 Aug 25	6.907	6.907	6.857	6.857	100
26 Aug 25	6.886	6.922	6.881	6.881	100
25 Aug 25	6.869	6.869	6.869	6.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.872