LSE, KROG End of Day and Historical Share Prices [Global X Agtech & Food Innovation Ucits]

13 Mar 2026

LAST: 7.866	CHANGE: 0.21	OPEN: 7.759	HIGH: 7.866	ASK: 0.000	VOLUME: 1.2K
LAST: 7.866	CHG(%): 2.73	PREV: 7.657	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.759	7.866	7.710	7.866	1.2K
12 Mar 26	7.590	7.687	7.590	7.657	560
11 Mar 26	7.508	7.527	7.422	7.517	432
10 Mar 26	7.601	7.646	7.520	7.520	802
09 Mar 26	7.514	7.545	7.440	7.471	1.2K
06 Mar 26	7.641	7.641	7.548	7.609	245
05 Mar 26	7.546	7.546	7.546	7.546	257
04 Mar 26	7.720	7.731	7.683	7.683	255
03 Mar 26	7.869	7.869	7.573	7.692	417
02 Mar 26	7.888	7.945	7.844	7.829	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.866