LSE, KROG End of Day and Historical Share Prices [Global X AgTech & Food Innovation UCITS ETF USD Acc GBP]

10 Nov 2025

LAST: 6.580	CHANGE: 0.09	OPEN: 6.602	HIGH: 6.602	ASK: 0.000	VOLUME: 1.3K
LAST: 6.580	CHG(%): 1.32	PREV: 6.494	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.602	6.602	6.530	6.580	1.3K
07 Nov 25	6.542	6.542	6.494	6.494	100
06 Nov 25	6.533	6.533	6.489	6.489	342
05 Nov 25	6.478	6.524	6.478	6.524	313
04 Nov 25	6.485	6.512	6.481	6.512	100
03 Nov 25	6.458	6.482	6.458	6.475	1.5K
31 Oct 25	6.517	6.517	6.512	6.513	100
30 Oct 25	6.603	6.603	6.590	6.590	100
29 Oct 25	6.778	6.784	6.754	6.754	100
28 Oct 25	6.804	6.814	6.784	6.784	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580