LSE, KROG End of Day and Historical Share Prices [Global X Agtech & Food Innovation Ucits]

26 Jun 2026

LAST: 7.619	CHANGE: 0.08	OPEN: 7.646	HIGH: 7.647	ASK: 0.000	VOLUME: 100
LAST: 7.619	CHG(%): 1.11	PREV: 7.535	LOW: 7.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.646	7.647	7.548	7.619	100
25 Jun 26	7.475	7.535	7.459	7.535	100
24 Jun 26	7.333	7.334	7.330	7.330	195
23 Jun 26	7.376	7.397	7.344	7.397	160
22 Jun 26	7.458	7.458	7.443	7.443	0
19 Jun 26	7.474	7.474	7.474	7.474	2.3K
18 Jun 26	7.446	7.470	7.397	7.435	2.2K
17 Jun 26	7.387	7.452	7.360	7.452	115
16 Jun 26	7.401	7.401	7.314	7.395	114
15 Jun 26	7.418	7.478	7.276	7.398	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.619