LSE, KLMG End of Day and Historical Share Prices [Amundi Glbl Agg Green Bond GBP Hdg]

28 Oct 2026

LAST: 8.413	CHANGE: 0.00	OPEN: 8.426	HIGH: 8.426	ASK: 9.935	VOLUME: 8.3K
LAST: 8.413	CHG(%): 0.02	PREV: 8.415	LOW: 8.413	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.426	8.426	8.413	8.413	8.3K
27 Oct 26	8.417	8.423	8.415	8.415	4.5K
26 Oct 26	8.406	8.422	8.406	8.417	4.2K
23 Oct 26	8.389	8.410	8.389	8.401	81
22 Oct 26	8.381	8.396	8.377	8.396	1.7K
21 Oct 26	8.408	8.408	8.386	8.386	1.8K
20 Oct 26	8.406	8.408	8.405	8.408	1.7K
19 Oct 26	8.426	8.426	8.395	8.395	100
16 Oct 26	8.427	8.427	8.416	8.416	4.5K
15 Oct 26	8.427	8.449	8.427	8.427	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.413