EODData

LSE, KLMG: Multi Units Luxembourg

28 Aug 2026
LAST:

8.534

CHANGE:
 0.01
OPEN:
8.550
HIGH:
8.550
ASK:
9.935
VOLUME:
589
CHG(%):
0.11
PREV:
8.532
LOW:
8.550
BID:
9.906
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.5508.5508.5508.534589
27 Aug 268.5508.5508.5438.543588
26 Aug 268.5528.5638.5528.5521.0K
25 Aug 268.5608.5608.5608.56018.0K
24 Aug 268.5368.5368.5368.5361
21 Aug 268.5318.5318.5318.5321
20 Aug 268.5308.5358.5308.535100
19 Aug 268.5238.5298.5148.529100
18 Aug 268.5298.5298.5298.529321
17 Aug 268.5498.5498.5498.549321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.540.1%
MA10:8.540.1%
MA20:8.560.3%
MA50:8.580.6%
MA100:8.570.4%
MA200:8.560.3%
STO9:41.18
STO14:19.44 
RSI14:36.28 
WPR14:-77.05
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.560.3%
Week Low:8.530.0%
Month High:8.600.8%
Month Low:8.510.3%
Year High:8.762.6%
Year Low:8.411.4%
Volatility:2.00