LSE, KLMG End of Day and Historical Share Prices [Multi Units Luxembourg]

01 May 2026

LAST: 8.534	CHANGE: 0.01	OPEN: 8.538	HIGH: 8.538	ASK: 9.935	VOLUME: 211
LAST: 8.534	CHG(%): 0.09	PREV: 8.538	LOW: 8.538	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.538	8.538	8.538	8.534	211
30 Apr 26	8.477	8.530	8.477	8.530	12.7K
29 Apr 26	8.505	8.513	8.492	8.492	11.2K
28 Apr 26	8.505	8.518	8.498	8.507	66.4K
27 Apr 26	8.537	8.537	8.514	8.514	15.9K
24 Apr 26	8.531	8.536	8.531	8.536	248
23 Apr 26	8.527	8.545	8.527	8.545	12.1K
22 Apr 26	8.550	8.550	8.544	8.544	1.7K
21 Apr 26	8.565	8.565	8.540	8.540	907
20 Apr 26	8.554	8.564	8.542	8.564	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.534