LSE, KLMG End of Day and Historical Share Prices [Lyxor Green Bond (DR) UCITS ETF

24 Jun 2026

LAST: 8.664	CHANGE: 0.03	OPEN: 8.648	HIGH: 8.664	ASK: 9.935	VOLUME: 11.0K
LAST: 8.664	CHG(%): 0.36	PREV: 8.633	LOW: 8.648	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	8.648	8.664	8.648	8.664	11.0K
23 Jun 26	8.636	8.644	8.633	8.633	11.0K
22 Jun 26	8.620	8.627	8.609	8.624	13.1K
19 Jun 26	8.602	8.602	8.602	8.602	100
18 Jun 26	8.636	8.636	8.636	8.636	1.7K
17 Jun 26	8.648	8.648	8.648	8.648	100
16 Jun 26	8.632	8.632	8.632	8.632	11.1K
15 Jun 26	8.620	8.620	8.620	8.620	11.1K
12 Jun 26	8.606	8.606	8.606	8.606	10.6K
11 Jun 26	8.556	8.571	8.556	8.571	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.664