LSE, KLMG End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Dec 2025

LAST: 8.495	CHANGE: 0.02	OPEN: 8.473	HIGH: 8.474	ASK: 9.935	VOLUME: 14.7K
LAST: 8.495	CHG(%): 0.19	PREV: 8.474	LOW: 8.467	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.473	8.474	8.467	8.495	14.7K
25 Dec 25	8.473	8.474	8.467	8.495	14.7K
24 Dec 25	8.495	8.495	8.495	8.495	14.7K
23 Dec 25	8.479	8.479	8.479	8.479	14.7K
22 Dec 25	8.458	8.458	8.458	8.458	14.7K
19 Dec 25	8.473	8.474	8.467	8.474	14.7K
18 Dec 25	8.484	8.484	8.484	8.484	4.0K
17 Dec 25	8.472	8.474	8.472	8.474	4.0K
16 Dec 25	8.487	8.487	8.481	8.481	2.8K
15 Dec 25	8.477	8.477	8.461	8.461	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.495