LSE, KRBP End of Day and Historical Share Prices [Kraneshares Global Carbon Strat Etc GBP]

14 Oct 2026

LAST: 22.87	CHANGE: 0.08	OPEN: 22.96	HIGH: 22.96	ASK: 0.00	VOLUME: 0
LAST: 22.87	CHG(%): 0.33	PREV: 22.94	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	22.96	22.96	22.87	22.87	0
13 Oct 26	22.99	23.02	22.82	22.94	943
12 Oct 26	22.98	22.99	22.69	22.99	0
09 Oct 26	23.02	23.02	23.02	23.02	0
08 Oct 26	22.46	22.85	22.46	22.85	100
07 Oct 26	22.51	22.57	22.51	22.57	100
06 Oct 26	22.36	22.36	22.36	22.36	0
05 Oct 26	22.20	22.20	22.20	22.20	0
02 Oct 26	22.81	22.81	22.81	22.30	0
01 Oct 26	22.81	22.81	22.81	22.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87