KAPJoint Stock Company National Atomic Comp06/14/2024
LAST:

 39.65
CHANGE:
 0.20
OPEN:
39.60
HIGH:
40.25
ASK:
45.95
VOLUME:
29,448
CHANGE(%):
0.51
PREV:
39.45
LOW:
39.25
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2439.6040.2539.2539.6529,4480
06/13/2439.8540.2039.2539.4527,3580
06/12/2439.8040.2539.0039.7098,2350
06/11/2440.0040.1039.2539.3542,4820
06/10/2440.0540.3039.9540.0029,7540
06/07/2440.5040.5539.7540.3537,3690
06/06/2440.7041.0039.6040.3554,7420
06/05/2440.3041.2040.2040.7522,8920
06/04/2440.5541.4540.0540.30108,0480
06/03/2441.0042.2540.5540.9066,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 47.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94