KAPJoint Stock Company National Atomic Comp07/18/2025
LAST:

 43.75
CHANGE:
 0.15
OPEN:
43.75
HIGH:
44.50
ASK:
0.00
VOLUME:
31,225
CHANGE(%):
0.34
PREV:
43.90
LOW:
43.20
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2543.9543.9543.2043.9047,3610
07/15/2544.0044.4543.4043.90106,9050
07/14/2541.4543.8541.2043.4085,1360
07/11/2543.0044.3043.0044.1073,4770
07/10/2542.8544.1542.8543.95101,2530
07/09/2542.5043.1542.5042.9539,3160
07/08/2542.9043.3542.6042.8536,4330
07/07/2543.0043.3542.4042.8086,0910
07/04/2543.4043.6043.0043.0038,2850
07/03/2543.2043.5042.2043.5039,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29