KAPJoint Stock Company National Atomic Comp07/10/2025
LAST:

 43.95
CHANGE:
 1.00
OPEN:
42.85
HIGH:
44.15
ASK:
46.95
VOLUME:
101,266
CHANGE(%):
2.33
PREV:
42.95
LOW:
42.85
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.8544.1542.8543.95101,2530
07/09/2542.5043.1542.5042.9539,3160
07/08/2542.9043.3542.6042.8536,4330
07/07/2543.0043.3542.4042.8086,0910
07/04/2543.4043.6043.0043.0038,2850
07/03/2543.2043.5042.2043.5039,5700
07/02/2542.8043.3042.2043.2085,7120
07/01/2543.2043.2042.7042.9539,0660
06/30/2543.0043.3042.8043.20207,9160
06/27/2542.5043.2042.5042.9581,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57