KAPJoint Stock Company National Atomic Comp03/27/2023
LAST:

 28.22		CHANGE:
 0.30		OPEN:
28.00		HIGH:
28.66		ASK:
31.80		VOLUME:
32,052
CHANGE(%):
1.08		PREV:
27.92		LOW:
27.52		BID:
25.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2328.0028.6627.5228.2232,0520
03/24/2328.9828.9827.5427.9258,8740
03/23/2328.2628.9027.9028.5936,8270
03/22/2328.1828.2027.6227.9943,9510
03/21/2326.7028.0626.7028.0650,4330
03/20/2326.6227.3826.5626.7419,0960
03/17/2326.7027.3026.7027.0038,3890
03/16/2326.7827.2026.5027.0066,7210
03/15/2328.0628.0626.0026.28212,6260
03/14/2327.8028.0427.5227.9051,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 36.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75