LSE, KEYS End of Day and Historical Share Prices [Keystone Law Group Plc]

28 Aug 2025

LAST: 603.0	CHANGE: 0.00	OPEN: 597.3	HIGH: 603.0	ASK: 0.0	VOLUME: 14.7K
LAST: 603.0	CHG(%): 0.00	PREV: 603.0	LOW: 596.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	597.3	603.0	596.0	603.0	14.7K
27 Aug 25	599.5	610.0	596.0	603.0	7.6K
26 Aug 25	599.0	610.0	596.0	603.0	93.9K
25 Aug 25	603.0	604.0	600.0	603.0	639
22 Aug 25	604.0	604.0	600.0	600.0	15.7K
21 Aug 25	600.3	610.0	590.0	600.0	31.5K
20 Aug 25	601.0	610.0	596.0	605.0	41K
19 Aug 25	600.0	610.0	590.0	602.0	50.1K
18 Aug 25	601.9	601.9	591.5	600.0	3.2K
15 Aug 25	591.0	610.0	590.0	590.0	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.0