EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals PLC

10 Jul 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.0660		VOLUME:
12.99M
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2800		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.29000.30000.28000.290012.99M
09 Jul 260.29000.30000.28000.29009.18M
08 Jul 260.30000.31000.28000.290036.1M
07 Jul 260.31000.31000.29000.300017.52M
06 Jul 260.30600.31000.29000.310020.68M
03 Jul 260.29000.31000.28000.310034.17M
02 Jul 260.29000.31000.29000.30007.14M
01 Jul 260.29000.31000.29000.300017.16M
30 Jun 260.31000.32000.29000.301026.77M
29 Jun 260.30800.32000.29000.305021.83M

PROFILE

Name:Kodal Minerals PLC
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.302.1%
MA10:0.303.3%
MA20:0.305.0%
MA50:0.315.6%
MA100:0.3211.4%
MA200:0.3415.9%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.316.9%
Week Low:0.283.6%
Month High:0.3520.7%
Month Low:0.2815.9%
Year High:0.62113.8%
Year Low:0.2231.8%
Volatility:27.79