EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals Plc

19 Aug 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2870		HIGH:
0.2900		ASK:
0.0660		VOLUME:
32.95M
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2700		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.28700.29000.27000.280032.95M
18 Aug 260.28800.30000.27000.280024.12M
17 Aug 260.30000.30000.27000.300042.88M
14 Aug 260.29000.30000.28000.285012.61M
13 Aug 260.29400.30000.28000.29009.98M
12 Aug 260.30000.30000.28000.290020.91M
11 Aug 260.29300.30000.27000.300017.15M
10 Aug 260.29700.30000.27000.300017.93M
07 Aug 260.27700.30000.27000.297025.79M
06 Aug 260.29400.30000.27000.285015.75M

PROFILE

Name:Kodal Minerals Plc
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.5%
MA10:0.293.8%
MA20:0.293.3%
MA50:0.306.0%
MA100:0.319.8%
MA200:0.3420.5%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.307.1%
Week Low:0.273.7%
Month High:0.3110.7%
Month Low:0.2720.5%
Year High:0.62121.4%
Year Low:0.2227.3%
Volatility:28.72