EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals Plc

06 May 2026
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3300		ASK:
0.0660		VOLUME:
39.1M
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3100		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.31500.33000.31000.315039.1M
05 May 260.33000.36000.31000.320081.7M
04 May 260.29500.32000.28000.310040.29M
01 May 260.29400.32000.28000.306054.29M
30 Apr 260.30100.32000.30000.310031.56M
29 Apr 260.30700.31900.29000.310023.7M
28 Apr 260.31000.32000.29700.300044.61M
27 Apr 260.30000.32000.25000.3000182.97M
24 Apr 260.32400.34000.32000.330021.32M
23 Apr 260.34000.34000.31000.330033.19M

PROFILE

Name:Kodal Minerals Plc
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.310.9%
MA10:0.310.6%
MA20:0.334.3%
MA50:0.336.0%
MA100:0.3716.8%
MA200:0.348.4%
STO9:25.00
STO14:25.00
RSI14:41.94
WPR14:-74.14
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.3614.3%
Week Low:0.2812.5%
Month High:0.4027.0%
Month Low:0.258.4%
Year High:0.6296.8%
Year Low:0.2243.2%
Volatility:31.99