EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals PLC

28 Nov 2025
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3440		HIGH:
0.3700		ASK:
0.0660		VOLUME:
35.02M
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3400		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.34400.37000.34000.355035.02M
27 Nov 250.36400.36900.34300.355016.42M
26 Nov 250.35800.37000.34000.355045.59M
25 Nov 250.35000.37000.33000.340057.07M
24 Nov 250.34800.37000.33000.355083.53M
21 Nov 250.34100.35000.31000.348056.75M
20 Nov 250.34700.36000.33000.345065.39M
19 Nov 250.33700.36000.31000.3400158.87M
18 Nov 250.29200.35000.28000.3200190.53M
17 Nov 250.25700.30000.25000.2900164.89M

PROFILE

Name:Kodal Minerals PLC
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.344.3%
MA20:0.3020.0%
MA50:0.3020.1%
MA100:0.3212.2%
MA200:0.338.7%
STO9:70.00
STO14:88.00 
RSI14:76.67 
MTM14:0.11
ROC14:0.42 
ATR:0.04 
Week High:0.374.2%
Week Low:0.3114.5%
Month High:0.374.2%
Month Low:0.228.7%
Year High:0.4938.0%
Year Low:0.2261.4%
Volatility:3.39