KODKodal Minerals Plc09/16/2024
LAST:

 0.5050		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.0660		VOLUME:
30,770,885
CHANGE(%):
0.00		PREV:
0.5050		LOW:
0.4900		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.50500.52000.49000.505030,770,8850
09/13/240.48500.52000.47000.505038,462,5460
09/12/240.47000.50000.47000.485031,867,9120
09/11/240.50000.51000.46000.4750171,231,0770
09/10/240.49500.51000.49000.500014,940,4160
09/09/240.50000.51000.48500.485037,442,2460
09/06/240.52500.54000.49000.500029,857,6740
09/05/240.50000.55000.48000.525079,379,5320
09/04/240.49500.51000.48000.490043,139,8690
09/03/240.50000.52000.49000.497018,223,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31