KODKodal Minerals Plc07/04/2025
LAST:

 0.3000		CHANGE:
 0.04		OPEN:
0.2720		HIGH:
0.3000		ASK:
0.0660		VOLUME:
82,794,700
CHANGE(%):
13.21		PREV:
0.2650		LOW:
0.2600		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.27200.30000.26000.300082,794,7000
07/03/250.25000.28000.23000.265034,763,3590
07/02/250.25300.26000.23000.245018,649,8250
07/01/250.26700.28000.23300.245057,766,2680
06/30/250.25500.29000.23000.275068,396,2310
06/27/250.25100.26000.23000.255043,436,6560
06/26/250.25500.27000.24000.250033,353,7500
06/25/250.25000.27000.24000.255031,143,5370
06/24/250.25600.28000.25000.260030,006,3210
06/23/250.28000.28600.25000.265017,900,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63