EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals Plc

20 Feb 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4600		ASK:
0.0660		VOLUME:
18.68M
CHG(%):
2.30		PREV:
0.4350		LOW:
0.4200		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.43500.46000.42000.445018.68M
19 Feb 260.44300.45000.42000.435021.9M
18 Feb 260.42900.47000.41000.435021.61M
17 Feb 260.45000.46000.42000.430032.9M
16 Feb 260.44800.46000.42000.445029.51M
13 Feb 260.46000.50000.44000.460024.06M
12 Feb 260.43900.47000.43000.460031.49M
11 Feb 260.45500.47000.42000.445095.79M
10 Feb 260.41600.47000.40000.440071.42M
09 Feb 260.39400.43000.37000.405054.35M

PROFILE

Name:Kodal Minerals Plc
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.441.6%
MA10:0.441.1%
MA20:0.440.5%
MA50:0.4012.4%
MA100:0.3527.4%
MA200:0.3334.4%
STO9:21.43
STO14:45.00
RSI14:45.73
WPR14:-25.00
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.5012.4%
Week Low:0.418.5%
Month High:0.6239.3%
Month Low:0.3534.4%
Year High:0.6239.3%
Year Low:0.22102.3%
Volatility:47.69