EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals PLC

09 Sep 2025
LAST:

0.3190

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0660		VOLUME:
81.69M
CHG(%):
4.78		PREV:
0.3350		LOW:
0.3100		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.33000.34000.31000.319081.69M
08 Sep 250.35400.37000.32000.3350107.15M
05 Sep 250.37300.39000.35000.3550203.26M
04 Sep 250.39000.43000.34200.3800288.84M
03 Sep 250.36200.38000.34000.355030.62M
02 Sep 250.36500.37000.34500.355014.35M
01 Sep 250.34000.37000.33000.360059.7M
29 Aug 250.31900.34000.30000.332051.84M
28 Aug 250.31000.32000.29000.310043.16M
27 Aug 250.29300.32000.29000.305046.2M

COMPANY PROFILE

Name:Kodal Minerals PLC
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://www.kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.34
MA20:0.34
MA50:0.34
MA100:0.32
MA200:0.35
STO9:7.50
STO14:17.78
RSI14:43.69
WPR14:-71.76
MTM14:-0.02
ROC14:-0.06
ATR:0.04
Week High:0.43
Week Low:0.31
Month High:0.43
Month Low:0.29
Year High:0.53
Year Low:0.23