KODKodal Minerals Plc06/13/2025
LAST:

 0.2610		CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2800		ASK:
0.0660		VOLUME:
46,785,181
CHANGE(%):
3.33		PREV:
0.2700		LOW:
0.2600		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27200.28000.26000.261046,785,1810
06/12/250.27000.28000.26000.270074,603,2620
06/11/250.24300.27000.24000.266071,258,9370
06/10/250.26500.27000.23000.2480160,421,1370
06/09/250.26000.28000.25600.260046,917,6840
06/06/250.27500.29000.26000.270047,616,8030
06/05/250.26200.29000.26000.275031,983,5280
06/04/250.28200.30000.25000.274095,580,1250
06/03/250.28900.31000.28000.306021,657,9120
06/02/250.29700.31000.28000.295052,298,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59