EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals PLC

21 Oct 2025
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3180		HIGH:
0.3300		ASK:
0.0660		VOLUME:
54.92M
CHG(%):
4.76		PREV:
0.3150		LOW:
0.2800		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.31800.33000.28000.300054.92M
20 Oct 250.29500.35000.28000.3150193.77M
17 Oct 250.30000.30000.27000.285041.72M
16 Oct 250.27500.30000.26000.290030.62M
15 Oct 250.27900.30000.26000.280017.75M
14 Oct 250.27400.30000.27000.278086.72M
13 Oct 250.29400.31000.27000.275038.75M
10 Oct 250.30000.31000.28000.292018.53M
09 Oct 250.27600.30000.27000.285054.58M
08 Oct 250.27600.30000.27000.285038.7M

COMPANY PROFILE

Name:Kodal Minerals PLC
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.294.0%
MA20:0.292.5%
MA50:0.325.7%
MA100:0.313.9%
MA200:0.3414.1%
STO9:33.33
STO14:33.33
RSI14:54.55
WPR14:-37.50
MTM14:0.02
ROC14:0.07 
ATR:0.04 
Week High:0.3516.7%
Week Low:0.2615.4%
Month High:0.3516.7%
Month Low:0.2614.1%
Year High:0.4963.3%
Year Low:0.2330.4%
Volatility:6.31