KODKodal Minerals Plc03/24/2023
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.0660		VOLUME:
81,007,283
CHANGE(%):
2.56		PREV:
0.3900		LOW:
0.3750		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.38500.38500.37500.380081,007,2830
03/23/230.38500.39000.38500.390043,778,2490
03/22/230.39250.39250.38000.384760,817,0950
03/21/230.40250.40250.39000.395487,552,8550
03/20/230.40000.40000.37250.398070,203,2360
03/17/230.38750.40800.38750.408046,375,3080
03/16/230.39250.39400.38000.394047,954,5980
03/15/230.39750.39750.38500.395065,413,5460
03/14/230.38500.40500.37500.403962,324,7220
03/13/230.37750.39500.37000.385050,470,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67