LSE, KIBO End of Day and Historical Share Prices [Kibo Energy PLC]

07 Nov 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0061	ASK: 3.5100	VOLUME: 3.71M
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0061	BID: 3.4900

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0065	0.0061	0.0061	0.0065	3.71M
06 Nov 25	0.0065	0.0061	0.0061	0.0065	3.71M
05 Nov 25	0.0065	0.0061	0.0061	0.0065	3.71M
04 Nov 25	0.0065	0.0061	0.0061	0.0065	3.71M
03 Nov 25	0.0065	0.0061	0.0061	0.0065	3.71M
31 Oct 25	0.0065	0.0061	0.0061	0.0065	3.71M
30 Oct 25	0.0065	0.0061	0.0061	0.0065	3.71M
29 Oct 25	0.0065	0.0061	0.0061	0.0065	3.71M
28 Oct 25	0.0065	0.0061	0.0061	0.0065	3.71M
27 Oct 25	0.0065	0.0061	0.0061	0.0065	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065