LSE, KIBO End of Day and Historical Share Prices [Kibo Energy PLC]

08 Jan 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0061	ASK: 3.5100	VOLUME: 3.71M
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0061	BID: 3.4900

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
07 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
06 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
05 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
02 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
01 Jan 26	0.0065	0.0061	0.0061	0.0065	3.71M
31 Dec 25	0.0065	0.0061	0.0061	0.0065	3.71M
30 Dec 25	0.0065	0.0061	0.0061	0.0065	3.71M
29 Dec 25	0.0065	0.0061	0.0061	0.0065	3.71M
26 Dec 25	0.0065	0.0061	0.0061	0.0065	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065