EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Ls 3X Long China Tech Etp

01 May 2026
LAST:

9.800

CHANGE:
 0.24		OPEN:
9.320		HIGH:
9.800		ASK:
22.402		VOLUME:
100
CHG(%):
2.51		PREV:
9.560		LOW:
9.320		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.3209.8009.3209.800100
30 Apr 269.0809.5609.0809.5601.4K
29 Apr 269.3409.5409.1309.130100
28 Apr 269.1409.2809.0009.050100
27 Apr 269.5809.5809.4009.4601.9K
24 Apr 269.7409.7409.6809.680127.5K
23 Apr 2610.10010.1009.7009.7003.0K
22 Apr 2610.45010.50010.45010.5006.0K
21 Apr 2611.35011.35010.65010.675977
20 Apr 2611.45011.45011.40011.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:9.404.3%
MA10:9.901.0%
MA20:10.082.9%
MA50:10.8710.9%
MA100:15.1454.5%
MA200:20.59110.1%
STO9:32.61
STO14:25.42
RSI14:52.02
WPR14:-73.68
MTM14:-0.73
ROC14:-0.07 
ATR:0.56 
Week High:9.800.0%
Week Low:9.008.9%
Month High:12.0022.4%
Month Low:8.90110.1%
Year High:36.00267.3%
Year Low:8.9010.1%
Volatility:19.09