EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Leverage Shares Public Limited Company

24 Jun 2026
LAST:

5.630

CHANGE:
 0.03		OPEN:
5.580		HIGH:
5.580		ASK:
22.402		VOLUME:
422
CHG(%):
0.47		PREV:
6.360		LOW:
5.440		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.5805.5805.4405.630422
23 Jun 265.5605.7005.5405.6002.0K
22 Jun 266.1406.1405.9806.010121
19 Jun 266.3606.3606.3006.3606.0K
18 Jun 266.1006.3006.1006.1907.9K
17 Jun 266.7006.7006.6006.64025.6K
16 Jun 266.7006.9006.6706.6701.3K
15 Jun 267.3407.4407.3407.340121
12 Jun 267.3007.3007.2807.2801.8K
11 Jun 266.8807.1406.8006.8002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:5.965.8%
MA10:6.4514.6%
MA20:7.0825.7%
MA50:8.6453.4%
MA100:10.4986.3%
MA200:17.41209.2%
STO9:1.63 
STO14:1.39 
RSI14:23.06 
WPR14:-98.40 
MTM14:-1.85
ROC14:-0.25 
ATR:0.36 
Week High:6.7019.0%
Week Low:5.443.5%
Month High:9.1662.7%
Month Low:5.44209.2%
Year High:36.00539.4%
Year Low:5.443.5%
Volatility:74.50