EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Leverage Shares Public Limited Company

28 Aug 2026
LAST:

6.550

CHANGE:
 0.19		OPEN:
6.560		HIGH:
6.560		ASK:
22.402		VOLUME:
545
CHG(%):
2.99		PREV:
6.360		LOW:
6.360		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.5606.5606.3606.550545
27 Aug 266.5606.5606.3606.360544
26 Aug 266.5506.5506.5506.5501
25 Aug 266.5706.5706.4806.570100
24 Aug 266.4006.6006.4006.480102
21 Aug 267.0007.0006.9206.9202.0K
20 Aug 266.8206.8206.7206.7201.4K
19 Aug 266.9007.3006.9007.260300
18 Aug 267.0007.0006.8906.890100
17 Aug 267.1007.1407.0107.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.500.7%
MA10:6.732.8%
MA20:7.4213.3%
MA50:6.966.2%
MA100:7.9321.1%
MA200:12.3989.1%
STO9:20.21
STO14:9.13 
RSI14:22.22 
WPR14:-89.20 
MTM14:-1.57
ROC14:-0.19 
ATR:0.32 
Week High:7.006.9%
Week Low:6.363.0%
Month High:8.8835.6%
Month Low:6.3689.1%
Year High:36.00449.6%
Year Low:4.7238.8%
Volatility:68.79