EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Ls 3X Long China Tech Etp

17 Mar 2026
LAST:

12.30

CHANGE:
 0.25		OPEN:
12.30		HIGH:
12.30		ASK:
22.40		VOLUME:
0
CHG(%):
1.99		PREV:
12.55		LOW:
12.30		BID:
22.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2612.3012.3012.3012.30162
16 Mar 2612.6512.6512.5512.55162
13 Mar 2612.0012.0012.0011.686
12 Mar 2611.6812.0011.6811.68100
11 Mar 2612.8012.8012.1312.13100
10 Mar 2612.6013.4512.6013.251.6K
09 Mar 2611.9011.9311.5011.93125
06 Mar 2611.8011.8511.2511.402.1K
05 Mar 2611.3011.4010.9310.93451
04 Mar 2612.0012.0011.7011.70163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:12.071.9%
MA10:11.952.9%
MA20:13.015.8%
MA50:16.9838.0%
MA100:19.5659.0%
MA200:22.2881.1%
STO9:54.46
STO14:47.83
RSI14:38.52 
WPR14:-48.60
MTM14:-1.30
ROC14:-0.10 
ATR:0.86 
Week High:13.459.3%
Week Low:11.685.4%
Month High:16.2031.7%
Month Low:10.9381.1%
Year High:36.00192.7%
Year Low:10.9312.6%