EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSTR: Kraneshares Icav

10 Nov 2025
LAST:

20.08

CHANGE:
 0.10		OPEN:
20.25		HIGH:
20.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
20.19		LOW:
20.08		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.2520.2720.0820.08100
07 Nov 2520.0820.2420.0720.191.1K
06 Nov 2520.6320.6320.3320.42100
05 Nov 2520.0420.0419.9819.980
04 Nov 2519.9219.9619.8619.861.7K
03 Nov 2520.1520.1720.0320.03500
31 Oct 2520.3420.3520.3220.321.5K
30 Oct 2521.0521.0520.7820.971.7K
29 Oct 2521.3521.4721.3321.33617
28 Oct 2521.2321.2621.0321.03302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.26 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:20.100.1%
MA10:20.421.7%
MA20:20.200.6%
MA50:19.980.5%
MA100:17.6913.5%
MA200:16.0225.3%
STO9:13.95 
STO14:20.41
RSI14:54.53
WPR14:-77.78
MTM14:0.36
ROC14:0.02 
ATR:0.43 
Week High:20.632.7%
Week Low:19.861.1%
Month High:21.476.9%
Month Low:19.0425.3%
Volatility:3.03