KRSKeras Resources Plc07/19/2024
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
0.850
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.600
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.8502.8502.6002.750100,0000
07/18/242.7502.7502.5852.7502,9680
07/16/242.7502.9002.5002.750179,3390
07/15/243.0003.0002.9003.0005,7120
07/12/243.1003.1003.0003.00075,0000
07/11/243.2503.2503.0003.10083,3210
07/10/243.4503.5003.2503.2502850
07/09/243.4503.4503.1533.250199,6540
07/08/243.4503.4503.1533.4502,8800
07/03/243.4503.4503.0003.4501190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03