LSE, KCCP End of Day and Historical Share Prices [Kraneshares Etc PLC]

28 Aug 2026

LAST: 28.69	CHANGE: 0.21	OPEN: 28.42	HIGH: 28.42	ASK: 0.00	VOLUME: 209
LAST: 28.69	CHG(%): 0.73	PREV: 28.73	LOW: 28.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	28.42	28.42	28.42	28.69	209
27 Aug 26	28.47	28.47	28.47	28.47	209
26 Aug 26	28.26	28.26	28.26	28.26	209
25 Aug 26	28.35	28.35	28.35	28.35	209
24 Aug 26	28.27	28.27	28.27	28.27	209
21 Aug 26	28.42	28.42	28.42	28.73	209
20 Aug 26	28.84	28.84	28.84	28.84	209
19 Aug 26	28.77	28.77	28.77	28.77	209
18 Aug 26	28.53	28.53	28.53	28.53	209
17 Aug 26	28.54	28.54	28.54	28.54	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.69