LSE, KCCP End of Day and Historical Share Prices [Kraneshares Etc PLC]

30 Jun 2026

LAST: 28.27	CHANGE: 0.14	OPEN: 28.27	HIGH: 28.27	ASK: 0.00	VOLUME: 0
LAST: 28.27	CHG(%): 0.48	PREV: 28.41	LOW: 28.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	28.27	28.27	28.27	28.27	330
29 Jun 26	28.41	28.41	28.41	28.41	330
26 Jun 26	27.55	27.55	27.55	28.15	330
25 Jun 26	28.24	28.24	28.24	28.24	330
24 Jun 26	27.55	27.55	27.55	28.59	330
23 Jun 26	28.50	28.50	28.50	28.50	330
22 Jun 26	28.18	28.18	28.18	28.18	330
19 Jun 26	27.55	27.55	27.55	28.18	330
18 Jun 26	27.94	27.94	27.94	27.94	330
17 Jun 26	27.55	27.55	27.55	27.55	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.27