KDNCCadence Minerals Plc07/18/2025
LAST:

 1.850
CHANGE:
 0.15
OPEN:
1.700
HIGH:
1.900
ASK:
22.000
VOLUME:
2,744,355
CHANGE(%):
8.82
PREV:
1.700
LOW:
1.680
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7001.9001.6801.8502,744,3550
07/17/251.7001.8301.6511.7001,035,7200
07/16/251.7001.8001.6001.7001,790,6730
07/15/251.6541.7001.5501.6003,232,9080
07/14/251.6701.7001.5201.600756,6870
07/11/251.5001.7001.5001.580402,7460
07/10/251.6871.6891.5001.600133,2050
07/09/251.6691.7351.5601.735311,2100
07/08/251.5561.6001.5561.60030,0000
07/07/251.6901.7001.5101.600771,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29