KDNCCadence Minerals Plc03/24/2023
LAST:

 11.00
CHANGE:
 0.50
OPEN:
10.75
HIGH:
11.00
ASK:
22.00
VOLUME:
154,787
CHANGE(%):
4.76
PREV:
10.50
LOW:
10.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310.7511.0010.0011.00154,7870
03/23/2311.0011.0110.5010.5052,3260
03/22/2311.1011.1010.4010.51232,0390
03/21/2310.4011.5010.0911.10287,3180
03/20/2311.0011.0010.0010.00117,3320
03/17/2311.0011.5010.5011.50103,0240
03/16/2310.7511.0010.5010.50137,0860
03/15/2311.5012.0010.5011.00372,3240
03/14/2311.5012.0011.0012.00425,1410
03/13/2311.7512.0011.0011.94146,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34