KDNCCadence Minerals Plc07/04/2025
LAST:

 1.700
CHANGE:
 0.15
OPEN:
1.700
HIGH:
1.700
ASK:
22.000
VOLUME:
4,636,816
CHANGE(%):
9.68
PREV:
1.550
LOW:
1.485
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.7001.7001.4851.7004,636,8160
07/03/251.5001.7001.4001.550293,7330
07/02/251.4351.6001.4351.500755,3620
07/01/251.5761.6001.5001.500487,2240
06/30/251.5991.7001.4001.5002,106,8410
06/27/251.6001.6301.4101.6003,265,7620
06/26/251.4661.5901.4001.50029,0940
06/25/251.4001.5881.4001.500244,4870
06/24/251.4631.6001.4621.500926,8290
06/23/251.6001.6001.4231.500583,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63