LSE, KNM End of Day and Historical Share Prices [Konami Corporation]

05 Sep 2025

LAST: 23,045	CHANGE: 0.00	OPEN: 23,045	HIGH: 23,045	ASK: 0	VOLUME: 1
LAST: 23,045	CHG(%): 0.00	PREV: 23,045	LOW: 23,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	23,045	23,045	23,045	23,045	1
03 Sep 25	23,045	23,045	23,045	23,045	1
02 Sep 25	22,040	22,040	22,040	22,040	100
01 Sep 25	23,045	23,045	23,045	23,045	3
29 Aug 25	23,045	23,045	23,045	23,045	1
28 Aug 25	23,045	23,045	23,045	23,045	1
27 Aug 25	23,045	23,045	23,045	23,045	1
26 Aug 25	23,045	23,045	23,045	23,045	26.1K
25 Aug 25	24,235	24,235	24,235	24,235	2
22 Aug 25	24,235	24,235	24,235	24,235	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,045