KNMKonami Corporation07/16/2025
LAST:

 20,115		CHANGE:
 405.00		OPEN:
20,115		HIGH:
20,115		ASK:
0		VOLUME:
80,000
CHANGE(%):
1.97		PREV:
20,520		LOW:
20,115		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520,11520,11520,11520,11580,0000
07/08/2520,52020,52020,52020,52010
07/07/2520,58520,58520,58520,5851,0000
07/01/2522,67022,67022,67022,6701,0010
06/30/2522,81522,81522,81522,8154,0000
06/27/2522,67522,67522,67522,6751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,760.00 - 7,865.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29