EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corporation

28 Aug 2026
LAST:

21,940

CHANGE:
 0.00		OPEN:
21,940		HIGH:
21,940		ASK:
0		VOLUME:
2
CHG(%):
0.00		PREV:
21,940		LOW:
21,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621,94021,94021,94021,9402
27 Aug 2621,94021,94021,94021,9404.9K
26 Aug 2622,31022,31022,31022,3102
25 Aug 2622,40022,40022,40022,400201
24 Aug 2622,16022,16022,16022,160200
21 Aug 2622,16022,16022,16022,1601
20 Aug 2622,16022,16022,16022,1602.5K
19 Aug 2621,68021,68021,68021,6805.8K
18 Aug 2621,54021,54021,54021,540100
17 Aug 2621,99021,99021,99021,9901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Sales:5.73 
Price to Book:5.20 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.21 
EPS Ratio:737.91 
Revenue:526.237B 
EBITDA:194.784B 
Shares:135.56M 
Market Cap:2,974.165B 

TECHNICAL INDICATORS

MA5:22,150.161.0%
MA10:22,028.080.4%
MA20:21,563.791.7%
MA50:19,845.1210.6%
MA100:19,732.8111.2%
MA200:20,221.338.5%
STO9:46.56
STO14:60.55
RSI14:54.75
WPR14:-39.45
MTM14:280.41
ROC14:0.01 
ATR:210.69 
Week High:22,400.002.1%
Week Low:21,940.410.0%
Month High:22,705.003.5%
Month Low:20,140.008.5%
Year High:25,275.0015.2%
Year Low:17,280.0027.0%
Volatility:43.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50