EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corp

12 Mar 2026
LAST:

20,425

CHANGE:
 365.00		OPEN:
20,425		HIGH:
20,425		ASK:
0		VOLUME:
1.1K
CHG(%):
1.82		PREV:
20,060		LOW:
20,425		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620,42520,42520,42520,4251.1K
11 Mar 2620,06020,06020,06020,060600
10 Mar 2619,38519,38519,38519,3852.3K
09 Mar 2619,38519,38519,38519,3852.3K
06 Mar 2619,42519,42519,42519,4252
05 Mar 2619,42519,42519,42519,42535.8K
04 Mar 2619,32519,32519,32519,325100
03 Mar 2620,49520,49520,49520,4952
02 Mar 2620,49520,49520,49520,49556.5K
27 Feb 2619,23519,23518,83518,835261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
PEG Ratio:0.12 
Price to Sales:6.23 
Price to Book:5.47 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:625.40 
Revenue:462.357B 
EBITDA:152.233B 
Shares:135.56M 
Market Cap:2,768.743B 

TECHNICAL INDICATORS

MA5:19,736.003.5%
MA10:19,725.503.5%
MA20:19,268.756.0%
MA50:20,125.001.5%
MA100:21,503.605.3%
MA200:21,607.795.8%
STO9:94.02 
STO14:96.60 
RSI14:67.09 
WPR14:-3.40 
MTM14:1,630.00
ROC14:0.09 
ATR:426.43 
Week High:20,425.000.0%
Week Low:19,385.005.4%
Month High:20,495.000.3%
Month Low:18,280.005.8%
Year High:25,315.0023.9%
Year Low:16,725.0022.1%
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50