EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corporation

10 Nov 2025
LAST:

24,270

CHANGE:
 420.00		OPEN:
24,270		HIGH:
24,270		ASK:
0		VOLUME:
300
CHG(%):
1.70		PREV:
24,690		LOW:
24,270		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524,27024,27024,27024,270300
07 Nov 2524,69024,69024,69024,69089.1K
06 Nov 2524,63024,63024,63024,6302.0K
05 Nov 2524,91024,91024,91024,91012.4K
04 Nov 2525,27525,27525,27525,27513.9K
03 Nov 2522,03522,03522,03522,0354
31 Oct 2522,03522,03522,03522,035302
30 Oct 2522,03522,03522,03522,035300
29 Oct 2521,98521,98521,98521,9851.0K
28 Oct 2522,30522,30522,30522,3053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.12 
Price to Sales:8.82 
Price to Book:6.77 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:554.89 
Revenue:462.357B 
EBITDA:135.301B 
Shares:135.56M 
Market Cap:3,289.964B 

TECHNICAL INDICATORS

MA5:24,755.002.0%
MA10:23,417.003.6%
MA20:22,760.256.6%
MA50:22,471.408.0%
MA100:22,047.9210.1%
STO9:69.45
STO14:69.45
RSI14:70.12 
WPR14:-30.55
MTM14:1,820.00
ROC14:0.08 
ATR:365.71 
Week High:25,275.004.1%
Week Low:22,035.0010.1%
Month High:25,275.004.1%
Month Low:21,560.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50