EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corp

01 May 2026
LAST:

18,970

CHANGE:
 70.00		OPEN:
18,970		HIGH:
18,970		ASK:
0		VOLUME:
87.6K
CHG(%):
0.37		PREV:
18,900		LOW:
18,970		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618,97018,97018,97018,97087.6K
30 Apr 2618,90018,90018,90018,9002.3K
29 Apr 2619,79019,79019,79019,7901
28 Apr 2619,79019,79019,79019,7902.0K
27 Apr 2619,80519,80519,80519,8051.2K
24 Apr 2619,90019,90019,90019,90023.3K
23 Apr 2620,18020,18020,18020,1807.4K
22 Apr 2620,63520,63520,63520,6355
21 Apr 2620,63520,63520,63520,63549.5K
20 Apr 2621,30021,30021,30021,300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.58 
PEG Ratio:0.12 
Price to Sales:6.23 
Price to Book:4.90 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:634.05 
Revenue:462.357B 
EBITDA:152.233B 
Shares:135.56M 
Market Cap:2,571.509B 

TECHNICAL INDICATORS

MA5:19,451.002.5%
MA10:19,990.505.4%
MA20:19,943.505.1%
MA50:19,773.904.2%
MA100:20,245.256.7%
MA200:21,469.9013.2%
STO9:4.03 
STO14:2.92 
RSI14:45.23
WPR14:-97.08 
MTM14:-465.00
ROC14:-0.02 
ATR:348.22 
Week High:19,900.004.9%
Week Low:18,900.000.4%
Month High:21,300.0012.3%
Month Low:18,900.0013.2%
Year High:25,315.0033.4%
Year Low:17,880.006.1%
Volatility:12.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50