LSE, KSAB End of Day and Historical Share Prices [Ss Spdrjpmorgansaudiarabia Aggre Bondacc]

16 Oct 2026

LAST: 30.95	CHANGE: 0.10	OPEN: 30.95	HIGH: 30.95	ASK: 0.00	VOLUME: 188
LAST: 30.95	CHG(%): 0.32	PREV: 31.05	LOW: 30.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	30.95	30.95	30.95	30.95	188
15 Oct 26	31.08	31.08	31.08	31.05	3.2K
14 Oct 26	30.79	30.79	30.79	30.79	382
13 Oct 26	30.96	30.96	30.94	30.94	380
12 Oct 26	30.73	30.73	30.73	30.73	192
09 Oct 26	30.83	30.83	30.83	30.83	192
08 Oct 26	30.67	30.71	30.67	30.71	192
07 Oct 26	30.80	30.80	30.68	30.75	917
06 Oct 26	30.88	30.88	30.88	30.88	193
05 Oct 26	30.67	30.67	30.67	30.67	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.95