LSE, KSAB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 31.33	CHANGE: 0.06	OPEN: 31.32	HIGH: 31.33	ASK: 0.00	VOLUME: 302
LAST: 31.33	CHG(%): 0.19	PREV: 31.27	LOW: 31.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.32	31.33	31.32	31.33	302
04 Sep 25	31.27	31.27	31.27	31.27	3K
03 Sep 25	31.16	31.16	31.16	31.16	3K
02 Sep 25	30.98	30.98	30.98	30.98	3K
01 Sep 25	31.20	31.20	31.18	31.18	3K
29 Aug 25	31.25	31.29	31.25	31.29	1.8K
28 Aug 25	31.19	31.19	31.19	31.19	196
27 Aug 25	31.12	31.12	31.12	31.12	196
26 Aug 25	31.02	31.02	31.02	31.02	196
25 Aug 25	31.40	31.40	31.24	31.07	87

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.33