LSE, KSAB End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

13 Mar 2026

LAST: 31.60	CHANGE: 0.16	OPEN: 31.82	HIGH: 32.07	ASK: 0.00	VOLUME: 270
LAST: 31.60	CHG(%): 0.49	PREV: 31.60	LOW: 31.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	31.82	32.07	31.82	31.60	270
12 Mar 26	31.60	31.60	31.60	31.60	270
11 Mar 26	31.76	31.76	31.76	31.76	270
10 Mar 26	31.82	32.07	31.82	31.97	270
09 Mar 26	31.70	31.70	31.58	31.58	100
06 Mar 26	31.68	31.68	31.68	31.67	623
05 Mar 26	31.79	31.79	31.68	31.79	623
04 Mar 26	31.74	31.87	31.74	31.87	562
03 Mar 26	31.80	31.80	31.69	31.69	1.6K
02 Mar 26	31.84	32.04	31.80	31.91	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60