EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOS: Com Shs Usd0.01 [Di]

28 Aug 2026
LAST:

187.0

CHANGE:
 12.50		OPEN:
204.0		HIGH:
206.0		ASK:
328.0		VOLUME:
3.6K
CHG(%):
6.27		PREV:
199.5		LOW:
187.0		BID:
304.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26204.0206.0187.0187.03.6K
27 Aug 26202.0202.0199.5199.51.6K
26 Aug 26198.0210.0191.0202.08.7K
25 Aug 26203.0210.0198.0210.03.0K
24 Aug 26222.5226.0214.0214.0100
21 Aug 26215.0215.0206.0206.01.5K
20 Aug 26204.0216.4202.1206.019.2K
19 Aug 26197.0204.0191.5204.051.2K
18 Aug 26184.0196.0174.0190.03.4K
17 Aug 26178.1182.0178.1182.0100

PROFILE

Name:Com Shs Usd0.01 [Di]
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:10.61 
PEG Ratio:-0.01 
Price to Sales:0.77 
Price to Book:236.00 
Profit Margin:-0.34 
Operating Margin:0.54 
Return on Assets:-0.03 
Return on Equity:-0.63 
EPS Ratio:-1.28 
Revenue:1.16B 
EBITDA:298.15M 
Shares:593.19M 
Market Cap:110.926B 

TECHNICAL INDICATORS

MA5:202.508.3%
MA10:200.057.0%
MA20:191.452.4%
MA50:180.193.8%
MA100:195.534.6%
MA200:160.9516.2%
STO14:27.78
RSI14:53.16
WPR14:-64.29
MTM14:5.00
ROC14:0.03 
ATR:12.77 
Week High:226.0020.9%
Week Low:187.000.0%
Month High:226.0020.9%
Month Low:172.0016.2%
Year High:248.0032.6%
Year Low:63.00196.8%
Volatility:85.32 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$3.37
29 Nov 2019$3.37
04 Sep 2019$3.37
05 Jun 2019$3.37
06 Mar 2019$0.03