EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOS: Kosmos Energy LTD

10 Sep 2025
LAST:

121.0

CHANGE:
 1.00		OPEN:
121.5		HIGH:
122.0		ASK:
328.0		VOLUME:
1.2K
CHG(%):
0.83		PREV:
120.0		LOW:
121.0		BID:
304.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25121.5122.0121.0121.01.2K
09 Sep 25120.0120.0120.0120.02K
08 Sep 25127.0134.0124.0126.03K
05 Sep 25135.3135.3135.3132.5366
04 Sep 25132.5132.5132.5132.5366
03 Sep 25135.3135.3132.5132.5366
02 Sep 25136.0136.0129.0132.5100
01 Sep 25129.0135.3129.0132.52.7K
29 Aug 25136.0145.0132.5132.516.1K
28 Aug 25136.0145.0132.5132.516.1K

COMPANY PROFILE

Name:Kosmos Energy LTD
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.40
MA10:129.45
MA20:130.18
MA50:143.24
MA100:140.13
MA200:195.61
STO9:4.00
STO14:4.00
RSI14:47.50
WPR14:-95.12
MTM14:-14.00
ROC14:-0.10
ATR:6.78
Week High:135.30
Week Low:120.00
Month High:145.00
Month Low:118.00
Year High:368.00
Year Low:101.00
Volatility:57.77

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.03
29 Nov 2019$0.03
04 Sep 2019$0.03
05 Jun 2019$0.03
06 Mar 2019$0.03