LSE, KOID End of Day and Historical Share Prices [KraneShares Gl Hmn and Embd IntelIdx UCITS ETF USD]

08 Dec 2025

LAST: 24.27	CHANGE: 0.15	OPEN: 24.49	HIGH: 24.50	ASK: 0.00	VOLUME: 5.8K
LAST: 24.27	CHG(%): 0.62	PREV: 24.42	LOW: 24.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	24.49	24.50	24.27	24.27	5.8K
05 Dec 25	24.47	24.47	24.42	24.42	1.6K
04 Dec 25	24.10	24.10	24.10	24.10	181
03 Dec 25	23.39	23.39	23.39	23.39	181
02 Dec 25	23.25	23.37	23.15	23.15	181
01 Dec 25	23.36	23.36	23.36	23.36	38
28 Nov 25	22.95	23.22	22.95	23.22	38
27 Nov 25	22.95	22.95	22.80	22.80	100
26 Nov 25	22.52	22.80	22.52	22.80	529
25 Nov 25	22.44	22.47	22.44	22.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.27