LSE, KOID End of Day and Historical Share Prices [KraneShares Gl Hmn and Embd IntelIdx UCITS ETF USD]

28 Jan 2026

LAST: 27.06	CHANGE: 0.06	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 943
LAST: 27.06	CHG(%): 0.22	PREV: 27.12	LOW: 26.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	27.43	27.43	26.95	27.06	943
27 Jan 26	27.08	27.19	27.03	27.12	4.6K
26 Jan 26	27.13	27.15	27.01	27.01	886
23 Jan 26	27.06	27.26	27.06	27.26	2.3K
22 Jan 26	27.24	27.45	27.24	27.45	295
21 Jan 26	26.90	27.52	26.90	27.22	785
20 Jan 26	26.83	26.91	26.69	26.91	2.4K
19 Jan 26	27.06	27.11	27.01	27.01	206
16 Jan 26	27.09	27.09	27.09	27.09	368
15 Jan 26	26.50	26.78	26.50	26.74	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.06