KRWLLyxor International Asse07/04/2025
LAST:

 5,508		CHANGE:
 142.55		OPEN:
5,521		HIGH:
5,521		ASK:
3,015		VOLUME:
100
CHANGE(%):
2.52		PREV:
5,651		LOW:
5,508		BID:
2,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,5215,5215,5085,5081000
07/03/255,6325,6605,6325,6511000
07/02/255,5185,5725,5165,5691,7950
07/01/255,5155,5495,5155,5151000
06/30/255,5535,5535,5375,5371850
06/27/255,4895,4895,4765,4761000
06/26/255,5425,5485,5315,5411000
06/25/255,5895,6005,5845,6002240
06/24/255,6075,6365,6075,6361000
06/23/255,3565,3845,3565,3841430
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,595.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63