LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

15 Apr 2026

LAST: 12,036	CHANGE: 98.00	OPEN: 11,992	HIGH: 12,036	ASK: 3,015	VOLUME: 565
LAST: 12,036	CHG(%): 0.82	PREV: 11,938	LOW: 11,913	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	11,992	12,036	11,913	12,036	565
14 Apr 26	11,824	11,938	11,763	11,938	737
13 Apr 26	11,430	11,493	11,354	11,493	693
10 Apr 26	11,530	11,636	11,530	11,636	232
09 Apr 26	11,374	11,538	11,342	11,490	696
08 Apr 26	11,594	11,820	11,590	11,611	4.5K
07 Apr 26	10,882	10,882	10,469	10,574	3.0K
06 Apr 26	10,154	10,532	9,962	10,390	2.1K
03 Apr 26	10,154	10,532	9,962	10,390	2.1K
02 Apr 26	10,154	10,532	9,962	10,390	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,036