LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

01 May 2026

LAST: 13,441	CHANGE: 373.34	OPEN: 13,284	HIGH: 13,490	ASK: 3,015	VOLUME: 682
LAST: 13,441	CHG(%): 2.86	PREV: 13,068	LOW: 13,136	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13,284	13,490	13,136	13,441	682
30 Apr 26	13,052	13,150	12,969	13,068	1.7K
29 Apr 26	13,156	13,202	12,981	12,981	2.5K
28 Apr 26	13,150	13,150	12,796	12,796	3.1K
27 Apr 26	13,046	13,127	13,010	13,039	2.8K
24 Apr 26	12,734	12,868	12,678	12,840	2.0K
23 Apr 26	12,832	12,900	12,642	12,898	2.3K
22 Apr 26	12,654	12,836	12,612	12,836	353
21 Apr 26	12,714	12,765	12,463	12,466	6.7K
20 Apr 26	12,424	12,528	12,317	12,475	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,441