LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea UCITS ETF

15 Oct 2026

LAST: 13,092	CHANGE: 151.00	OPEN: 12,816	HIGH: 13,100	ASK: 3,015	VOLUME: 4.0K
LAST: 13,092	CHG(%): 1.08	PREV: 13,981	LOW: 12,656	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	12,816	13,100	12,656	13,092	4.0K
14 Oct 26	13,938	14,000	13,828	13,830	8.5K
13 Oct 26	14,008	14,080	13,866	13,981	5.1K
12 Oct 26	14,800	14,950	14,492	14,535	6.6K
09 Oct 26	15,196	15,274	15,126	15,126	3.1K
08 Oct 26	15,348	15,414	15,179	15,179	1.4K
07 Oct 26	15,744	15,838	15,534	15,725	1.1K
06 Oct 26	16,114	16,202	16,086	16,086	3.2K
05 Oct 26	16,232	16,416	16,206	16,354	761
02 Oct 26	16,140	16,394	16,064	16,270	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,092