LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

11 Sep 2026

LAST: 15,821	CHANGE: 452.51	OPEN: 15,562	HIGH: 15,821	ASK: 3,015	VOLUME: 20.1K
LAST: 15,821	CHG(%): 2.94	PREV: 15,368	LOW: 15,562	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15,562	15,821	15,562	15,821	20.1K
10 Sep 26	15,820	15,910	15,330	15,368	5.9K
09 Sep 26	15,952	16,050	15,786	15,868	4.5K
08 Sep 26	15,714	15,964	15,662	15,917	2.2K
07 Sep 26	15,790	15,886	15,762	15,886	582
04 Sep 26	15,100	15,474	15,076	15,428	2.5K
03 Sep 26	14,712	14,872	14,620	14,872	3.8K
02 Sep 26	14,596	14,821	14,482	14,803	1.2K
01 Sep 26	15,132	15,132	14,724	14,797	9.8K
31 Aug 26	14,998	15,126	14,938	15,158	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,821