LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

28 Sep 2026

LAST: 15,475	CHANGE: 451.00	OPEN: 15,684	HIGH: 15,714	ASK: 3,015	VOLUME: 956
LAST: 15,475	CHG(%): 2.83	PREV: 15,926	LOW: 15,372	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	15,684	15,714	15,372	15,475	956
25 Sep 26	15,910	15,928	15,846	15,926	1.5K
24 Sep 26	15,812	15,846	15,610	15,631	5.3K
23 Sep 26	15,962	16,084	15,797	15,926	2.4K
22 Sep 26	15,788	16,205	15,686	16,064	8.1K
21 Sep 26	15,524	15,856	15,498	15,856	2.3K
18 Sep 26	15,174	15,212	14,998	14,998	1.4K
17 Sep 26	14,926	15,354	14,834	15,340	1.9K
16 Sep 26	14,934	15,028	14,868	14,996	54.9K
15 Sep 26	14,780	14,930	14,682	14,685	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,475