LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

07 Jul 2026

LAST: 14,850	CHANGE: 1172.00	OPEN: 15,318	HIGH: 15,367	ASK: 3,015	VOLUME: 10.9K
LAST: 14,850	CHG(%): 7.31	PREV: 16,022	LOW: 14,826	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	15,318	15,367	14,826	14,850	10.9K
06 Jul 26	16,018	16,059	15,916	16,022	14.1K
03 Jul 26	16,056	16,184	15,992	16,154	32.3K
02 Jul 26	15,188	15,720	14,994	15,132	31.4K
01 Jul 26	16,248	16,339	15,836	15,995	6.1K
30 Jun 26	16,692	16,932	16,504	16,792	6.7K
29 Jun 26	16,750	16,750	15,932	16,220	8.9K
26 Jun 26	16,814	16,852	16,312	16,728	10.8K
25 Jun 26	17,612	17,740	16,882	17,108	9.9K
24 Jun 26	16,898	17,010	16,574	16,670	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,850