LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

30 Sep 2026

LAST: 15,594	CHANGE: 285.00	OPEN: 15,686	HIGH: 15,746	ASK: 3,015	VOLUME: 5.1K
LAST: 15,594	CHG(%): 1.79	PREV: 15,879	LOW: 15,570	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	15,686	15,746	15,570	15,594	5.1K
29 Sep 26	15,846	15,972	15,814	15,879	1.0K
28 Sep 26	15,684	15,714	15,372	15,475	956
25 Sep 26	15,910	15,928	15,846	15,926	1.5K
24 Sep 26	15,812	15,846	15,610	15,631	5.3K
23 Sep 26	15,962	16,084	15,797	15,926	2.4K
22 Sep 26	15,788	16,205	15,686	16,064	8.1K
21 Sep 26	15,524	15,856	15,498	15,856	2.3K
18 Sep 26	15,174	15,212	14,998	14,998	1.4K
17 Sep 26	14,926	15,354	14,834	15,340	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,594