LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

24 Mar 2026

LAST: 10,901	CHANGE: 38.00	OPEN: 10,884	HIGH: 10,955	ASK: 3,015	VOLUME: 5.4K
LAST: 10,901	CHG(%): 0.35	PREV: 10,939	LOW: 10,768	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	10,884	10,955	10,768	10,901	5.4K
23 Mar 26	10,564	11,385	10,346	10,939	5.9K
20 Mar 26	11,180	11,206	10,905	10,958	1.0K
19 Mar 26	11,376	11,376	10,870	11,185	3.4K
18 Mar 26	11,702	11,792	11,348	11,388	2.4K
17 Mar 26	11,198	11,481	11,186	11,412	7.9K
16 Mar 26	10,884	11,256	10,866	11,124	1.3K
13 Mar 26	10,612	10,896	10,510	10,753	2.4K
12 Mar 26	11,060	11,060	10,422	10,574	7.4K
11 Mar 26	11,042	11,188	10,886	10,982	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,901