LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

05 Oct 2026

LAST: 16,354	CHANGE: 84.00	OPEN: 16,232	HIGH: 16,416	ASK: 3,015	VOLUME: 761
LAST: 16,354	CHG(%): 0.52	PREV: 16,270	LOW: 16,206	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	16,232	16,416	16,206	16,354	761
02 Oct 26	16,140	16,394	16,064	16,270	826
01 Oct 26	15,808	15,908	15,549	15,629	1.1K
30 Sep 26	15,686	15,746	15,570	15,594	5.1K
29 Sep 26	15,846	15,972	15,814	15,879	1.0K
28 Sep 26	15,684	15,714	15,372	15,475	956
25 Sep 26	15,910	15,928	15,846	15,926	1.5K
24 Sep 26	15,812	15,846	15,610	15,631	5.3K
23 Sep 26	15,962	16,084	15,797	15,926	2.4K
22 Sep 26	15,788	16,205	15,686	16,064	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,354