KRWLLyxor International Asse07/18/2025
LAST:

 5,755		CHANGE:
 17.50		OPEN:
5,746		HIGH:
5,765		ASK:
3,015		VOLUME:
142
CHANGE(%):
0.30		PREV:
5,773		LOW:
5,746		BID:
2,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,7465,7655,7465,7551420
07/17/255,7555,7735,7495,7736650
07/16/255,7395,7465,7395,7428640
07/15/255,8285,8285,7905,7901560
07/14/255,7365,7485,7285,7481000
07/11/255,7065,7135,7065,7131000
07/10/255,6845,6875,6845,6871000
07/09/255,5975,6235,5975,6031,5100
07/08/255,6145,6265,6135,6133,1610
07/07/255,5325,5325,5185,5181000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,595.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29