LSE, KRWL End of Day and Historical Share Prices [Multi Units Luxembourg]

25 Dec 2025

LAST: 7,743	CHANGE: 140.00	OPEN: 7,724	HIGH: 7,740	ASK: 3,015	VOLUME: 248
LAST: 7,743	CHG(%): 1.85	PREV: 7,549	LOW: 7,724	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	7,724	7,740	7,724	7,743	248
24 Dec 25	7,724	7,743	7,724	7,743	248
23 Dec 25	7,572	7,603	7,559	7,603	1.1K
22 Dec 25	7,579	7,585	7,567	7,571	120
19 Dec 25	7,549	7,549	7,549	7,549	650
18 Dec 25	7,411	7,541	7,410	7,541	1.1K
17 Dec 25	7,502	7,541	7,402	7,402	4.5K
16 Dec 25	7,355	7,398	7,348	7,363	3.7K
15 Dec 25	7,570	7,600	7,532	7,584	1.2K
12 Dec 25	7,675	7,686	7,675	7,686	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,743