LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

05 Jun 2026

LAST: 15,618	CHANGE: 1193.00	OPEN: 16,012	HIGH: 16,230	ASK: 3,015	VOLUME: 11.1K
LAST: 15,618	CHG(%): 7.10	PREV: 16,811	LOW: 15,576	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	16,012	16,230	15,576	15,618	11.1K
04 Jun 26	17,032	17,124	16,478	16,811	6.5K
03 Jun 26	17,800	17,878	17,492	17,676	2.6K
02 Jun 26	17,590	17,792	17,428	17,763	2.8K
01 Jun 26	17,732	17,852	17,408	17,695	5.4K
29 May 26	16,886	17,124	16,868	16,954	9.9K
28 May 26	16,282	16,792	16,166	16,777	10.4K
27 May 26	16,480	16,870	16,142	16,209	6.3K
26 May 26	15,918	16,520	15,918	16,407	5.2K
25 May 26	15,526	15,526	15,355	15,456	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,618