LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea UCITS ETF

08 Jan 2026

LAST: 8,862	CHANGE: 88.00	OPEN: 8,955	HIGH: 9,007	ASK: 3,015	VOLUME: 751
LAST: 8,862	CHG(%): 0.98	PREV: 8,950	LOW: 8,862	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,955	9,007	8,862	8,862	751
07 Jan 26	8,921	8,959	8,921	8,950	2.6K
06 Jan 26	8,760	8,855	8,752	8,834	2.9K
05 Jan 26	8,767	8,837	8,693	8,737	1.2K
02 Jan 26	8,361	8,419	8,361	8,419	1.8K
01 Jan 26	8,107	8,107	8,107	8,135	13
31 Dec 25	8,107	8,135	8,107	8,135	100
30 Dec 25	8,063	8,164	8,063	8,164	100
29 Dec 25	8,094	8,105	8,086	8,095	398
26 Dec 25	7,724	7,740	7,724	7,743	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,862