LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

09 Oct 2026

LAST: 15,126	CHANGE: 53.00	OPEN: 15,196	HIGH: 15,274	ASK: 3,015	VOLUME: 3.1K
LAST: 15,126	CHG(%): 0.35	PREV: 15,179	LOW: 15,126	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	15,196	15,274	15,126	15,126	3.1K
08 Oct 26	15,348	15,414	15,179	15,179	1.4K
07 Oct 26	15,744	15,838	15,534	15,725	1.1K
06 Oct 26	16,114	16,202	16,086	16,086	3.2K
05 Oct 26	16,232	16,416	16,206	16,354	761
02 Oct 26	16,140	16,394	16,064	16,270	826
01 Oct 26	15,808	15,908	15,549	15,629	1.1K
30 Sep 26	15,686	15,746	15,570	15,594	5.1K
29 Sep 26	15,846	15,972	15,814	15,879	1.0K
28 Sep 26	15,684	15,714	15,372	15,475	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,126