LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

22 Apr 2026

LAST: 12,836	CHANGE: 370.00	OPEN: 12,654	HIGH: 12,836	ASK: 3,015	VOLUME: 353
LAST: 12,836	CHG(%): 2.97	PREV: 12,466	LOW: 12,612	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	12,654	12,836	12,612	12,836	353
21 Apr 26	12,714	12,765	12,463	12,466	6.7K
20 Apr 26	12,424	12,528	12,317	12,475	897
17 Apr 26	12,188	12,842	12,178	12,750	4.4K
16 Apr 26	12,320	12,346	12,164	12,286	1.5K
15 Apr 26	11,992	12,036	11,913	12,036	565
14 Apr 26	11,824	11,938	11,763	11,938	737
13 Apr 26	11,430	11,493	11,354	11,493	693
10 Apr 26	11,530	11,636	11,530	11,636	232
09 Apr 26	11,374	11,538	11,342	11,490	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,836