KRWLLyxor International Asse07/19/2024
LAST:

 5,438
CHANGE:
 49.50
OPEN:
5,478
HIGH:
5,487
ASK:
3,015
VOLUME:
2,869
CHANGE(%):
0.90
PREV:
5,488
LOW:
5,438
BID:
2,995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/245,4785,4875,4385,4382,8690
07/18/245,5305,5305,4885,48850
07/16/245,6225,6325,5445,5446220
07/15/245,6545,6545,6415,6434,2720
07/12/245,6505,6815,6505,6812,0720
07/11/245,7495,7685,7335,7334,1450
07/09/245,7365,7365,7355,7352290
07/08/245,7245,7365,7245,7364,8000
07/05/245,7575,7585,7445,7464,6800
07/02/245,5565,6495,5425,6492,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,595.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03