LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

01 Jul 2026

LAST: 15,995	CHANGE: 797.00	OPEN: 16,248	HIGH: 16,339	ASK: 3,015	VOLUME: 6.1K
LAST: 15,995	CHG(%): 4.75	PREV: 16,792	LOW: 15,836	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	16,248	16,339	15,836	15,995	6.1K
30 Jun 26	16,692	16,932	16,504	16,792	6.7K
29 Jun 26	16,750	16,750	15,932	16,220	8.9K
26 Jun 26	16,814	16,852	16,312	16,728	10.8K
25 Jun 26	17,612	17,740	16,882	17,108	9.9K
24 Jun 26	16,898	17,010	16,574	16,670	9.8K
23 Jun 26	16,398	16,869	16,274	16,438	22.3K
22 Jun 26	18,130	18,504	18,030	18,212	1.4K
19 Jun 26	18,194	18,212	18,014	18,058	5.2K
18 Jun 26	18,050	18,542	17,940	18,442	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,995