LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea Ucits ETF Acc]

14 Jul 2026

LAST: 14,594	CHANGE: 297.00	OPEN: 14,020	HIGH: 14,622	ASK: 3,015	VOLUME: 27.8K
LAST: 14,594	CHG(%): 2.08	PREV: 14,297	LOW: 13,978	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	14,020	14,622	13,978	14,594	27.8K
13 Jul 26	13,842	14,380	13,838	14,297	18.9K
10 Jul 26	15,048	15,208	14,880	15,186	17.2K
09 Jul 26	14,672	15,310	14,519	15,148	13.3K
08 Jul 26	14,656	14,834	14,069	14,483	25.5K
07 Jul 26	15,318	15,367	14,826	14,850	10.9K
06 Jul 26	16,018	16,059	15,916	16,022	14.1K
03 Jul 26	16,056	16,184	15,992	16,154	32.3K
02 Jul 26	15,188	15,720	14,994	15,132	31.4K
01 Jul 26	16,248	16,339	15,836	15,995	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,594