LSE, KRWL End of Day and Historical Share Prices [Lyxor MSCI Korea UCITS ETF

05 Dec 2025

LAST: 7,649	CHANGE: 203.00	OPEN: 7,614	HIGH: 7,679	ASK: 3,015	VOLUME: 119.0K
LAST: 7,649	CHG(%): 2.73	PREV: 7,446	LOW: 7,604	BID: 2,995

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,614	7,679	7,604	7,649	119.0K
04 Dec 25	7,473	7,478	7,419	7,446	4.5K
03 Dec 25	7,482	7,493	7,474	7,474	1.5K
02 Dec 25	7,566	7,578	7,513	7,513	100
01 Dec 25	7,343	7,388	7,339	7,379	100
28 Nov 25	7,342	7,392	7,342	7,382	680
27 Nov 25	7,518	7,518	7,483	7,483	1.2K
26 Nov 25	7,419	7,440	7,388	7,440	2.2K
25 Nov 25	7,265	7,289	7,213	7,251	1.2K
24 Nov 25	7,178	7,333	7,161	7,333	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,649