KRWLLyxor International Asse03/21/2023
LAST:

 5,012		CHANGE:
 44.36		OPEN:
5,012		HIGH:
5,012		ASK:
3,015		VOLUME:
1
CHANGE(%):
0.89		PREV:
4,968		LOW:
5,012		BID:
2,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/235,0125,0125,0125,01210
03/20/234,9684,9684,9684,9689,3010
03/17/235,0215,0215,0215,02110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,674.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36