EODData

LSE, KA54: Bank Of Nova Scotia

05 Sep 2025
LAST:

102.6

CHANGE:
 0.00
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
700K
CHG(%):
0.00
PREV:
102.6
LOW:
102.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25102.6102.6102.6102.6700K
03 Sep 25102.6102.6102.6102.6700K
02 Sep 25102.6102.6102.6102.6700K
01 Sep 25102.6102.6102.6102.6700K
29 Aug 25102.6102.6102.6102.6700K
28 Aug 25102.6102.6102.6102.6700K
27 Aug 25102.6102.6102.6102.6700K
26 Aug 25102.6102.6102.6102.6700K
25 Aug 25102.6102.6102.6102.6700K
22 Aug 25102.6102.6102.6102.6700K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.57
MA10:102.57
MA20:102.57
MA50:102.46
Week High:102.57
Week Low:102.57
Month High:102.57
Month Low:102.57