LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

13 Mar 2026

LAST: 2,219	CHANGE: 0.00	OPEN: 2,219	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,219	CHG(%): 0.00	PREV: 2,219	LOW: 2,219	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,219	2,219	2,219	2,219
12 Mar 26	2,219	2,219	2,219	2,219
11 Mar 26	2,230	2,230	2,230	2,230
10 Mar 26	2,230	2,230	2,230	2,230
09 Mar 26	2,230	2,230	2,230	2,230
06 Mar 26	2,206	2,206	2,206	2,206
05 Mar 26	2,162	2,162	2,162	2,162
04 Mar 26	2,211	2,211	2,211	2,211
03 Mar 26	2,191	2,191	2,191	2,191
02 Mar 26	2,246	2,246	2,246	2,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,219