LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

01 Sep 2026

LAST: 1,921	CHANGE: 25.60	OPEN: 1,921	HIGH: 1,921	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 1.31	PREV: 1,960	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,921	1,921	1,921	1,921	2
31 Aug 26	2,018	2,018	2,018	1,960	2
28 Aug 26	2,018	2,018	2,018	1,960	2
27 Aug 26	1,938	1,938	1,938	1,938	2
26 Aug 26	1,964	1,964	1,964	1,964	2
25 Aug 26	1,958	1,958	1,958	1,958	2
24 Aug 26	1,950	1,950	1,950	1,950	2
21 Aug 26	2,018	2,018	2,018	1,986	2
20 Aug 26	1,972	1,972	1,972	1,972	2
19 Aug 26	2,024	2,024	2,024	2,024	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921