LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

01 May 2026

LAST: 2,124	CHANGE: 0.00	OPEN: 2,124	HIGH: 2,124	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.00	PREV: 2,124	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,124	2,124	2,124	2,124
30 Apr 26	2,124	2,124	2,124	2,124
29 Apr 26	2,090	2,090	2,090	2,090
28 Apr 26	2,085	2,085	2,085	2,085
27 Apr 26	2,112	2,112	2,112	2,112
24 Apr 26	2,132	2,132	2,132	2,132
23 Apr 26	2,128	2,128	2,128	2,128
22 Apr 26	2,181	2,181	2,181	2,181
21 Apr 26	2,194	2,194	2,194	2,194
20 Apr 26	2,243	2,243	2,243	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124