LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

28 Aug 2026

LAST: 28.71	CHANGE: 0.20	OPEN: 27.76	HIGH: 27.76	ASK: 0.00	VOLUME: 311
LAST: 28.71	CHG(%): 0.70	PREV: 28.75	LOW: 27.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	27.76	27.76	27.76	28.71	311
27 Aug 26	28.48	28.48	28.48	28.48	311
26 Aug 26	28.28	28.28	28.28	28.28	311
25 Aug 26	28.37	28.37	28.37	28.37	311
24 Aug 26	28.31	28.31	28.31	28.31	311
21 Aug 26	27.76	27.76	27.76	28.75	311
20 Aug 26	28.88	28.88	28.88	28.88	311
19 Aug 26	28.81	28.81	28.81	28.81	311
18 Aug 26	28.57	28.57	28.57	28.57	311
17 Aug 26	28.59	28.59	28.59	28.59	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.71