LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

10 Jul 2026

LAST: 28.87	CHANGE: 0.01	OPEN: 27.14	HIGH: 27.14	ASK: 0.00	VOLUME: 170
LAST: 28.87	CHG(%): 0.02	PREV: 28.46	LOW: 27.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	27.14	27.14	27.14	28.87	170
09 Jul 26	27.14	27.14	27.14	28.71	170
08 Jul 26	27.14	27.14	27.14	28.66	170
07 Jul 26	28.62	28.62	28.62	28.62	170
06 Jul 26	28.62	28.62	28.62	28.62	170
03 Jul 26	27.14	27.14	27.14	28.46	170
02 Jul 26	28.46	28.46	28.46	28.46	170
01 Jul 26	28.35	28.35	28.35	28.35	170
30 Jun 26	28.30	28.30	28.30	28.30	170
29 Jun 26	28.44	28.44	28.44	28.44	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.87