LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

15 Oct 2026

LAST: 28.03	CHANGE: 0.15	OPEN: 27.74	HIGH: 27.74	ASK: 0.00	VOLUME: 143
LAST: 28.03	CHG(%): 0.53	PREV: 28.24	LOW: 27.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	27.74	27.74	27.74	28.03	143
14 Oct 26	28.18	28.18	28.18	28.18	143
13 Oct 26	28.14	28.14	28.14	28.14	143
12 Oct 26	28.13	28.13	28.13	28.13	143
09 Oct 26	27.74	27.74	27.74	28.24	143
08 Oct 26	28.41	28.41	28.41	28.41	143
07 Oct 26	28.39	28.39	28.39	28.39	143
06 Oct 26	28.10	28.10	28.10	28.10	143
05 Oct 26	28.08	28.08	28.08	28.08	143
02 Oct 26	27.74	27.74	27.74	27.79	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03