LSE, KNG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 Sep 2026

LAST: 1,562	CHANGE: 7.60	OPEN: 1,567	HIGH: 1,570	ASK: 1	VOLUME: 498
LAST: 1,562	CHG(%): 0.48	PREV: 1,570	LOW: 1,553	BID: 1

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,567	1,570	1,553	1,562	498
31 Aug 26	1,570	1,578	1,569	1,570	356
28 Aug 26	1,570	1,578	1,569	1,573	348
27 Aug 26	1,584	1,584	1,564	1,572	325
26 Aug 26	1,571	1,583	1,561	1,576	772
25 Aug 26	1,584	1,590	1,569	1,571	1.5K
24 Aug 26	1,570	1,585	1,560	1,577	178
21 Aug 26	1,569	1,580	1,562	1,580	511
20 Aug 26	1,586	1,597	1,578	1,586	505
19 Aug 26	1,581	1,606	1,574	1,593	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562