LSE, KNG End of Day and Historical Share Prices [First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing]

03 Jul 2026

LAST: 1,605	CHANGE: 22.70	OPEN: 1,606	HIGH: 1,607	ASK: 1	VOLUME: 357
LAST: 1,605	CHG(%): 1.43	PREV: 1,582	LOW: 1,597	BID: 1

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,606	1,607	1,597	1,605	357
02 Jul 26	1,578	1,599	1,565	1,582	3.2K
01 Jul 26	1,570	1,582	1,560	1,581	319
30 Jun 26	1,586	1,590	1,571	1,571	996
29 Jun 26	1,546	1,595	1,546	1,573	540
26 Jun 26	1,558	1,583	1,555	1,571	335
25 Jun 26	1,567	1,585	1,562	1,572	11.4K
24 Jun 26	1,562	1,579	1,554	1,579	4.1K
23 Jun 26	1,532	1,560	1,520	1,556	4.0K
22 Jun 26	1,560	1,560	1,534	1,551	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605