EODData

LSE, KNG: First Trust Global Funds Public Limited Company

24 Nov 2025
LAST:

1,547

CHANGE:
 0.00
OPEN:
1,547
HIGH:
1,547
ASK:
1
VOLUME:
0
CHG(%):
0.00
PREV:
1
LOW:
1,547
BID:
1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,5471,5471,5471,5470
21 Nov 251,5491,5491,5491,5490
20 Nov 251,5291,5291,5291,5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.