LSE, KNG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Mar 2026

LAST: 1,563	CHANGE: 7.90	OPEN: 1,560	HIGH: 1,563	ASK: 1	VOLUME: 3.2K
LAST: 1,563	CHG(%): 0.51	PREV: 1,562	LOW: 1,538	BID: 1

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,560	1,563	1,538	1,563	3.2K
16 Mar 26	1,568	1,570	1,554	1,554	900
13 Mar 26	1,552	1,562	1,538	1,562	1.3K
12 Mar 26	1,557	1,558	1,536	1,555	745
11 Mar 26	1,567	1,567	1,551	1,551	797
10 Mar 26	1,583	1,583	1,565	1,565	834
09 Mar 26	1,583	1,583	1,550	1,561	1.7K
06 Mar 26	1,603	1,603	1,582	1,582	313
05 Mar 26	1,618	1,621	1,600	1,600	675
04 Mar 26	1,624	1,627	1,610	1,610	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563