LSE, KNG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Jan 2026

LAST: 1,580	CHANGE: 16.30	OPEN: 1,577	HIGH: 1,581	ASK: 1	VOLUME: 2.9K
LAST: 1,580	CHG(%): 1.04	PREV: 1,564	LOW: 1,577	BID: 1

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,577	1,581	1,577	1,580	2.9K
08 Jan 26	1,547	1,564	1,547	1,564	150
07 Jan 26	1,556	1,562	1,546	1,546	1.0K
06 Jan 26	1,555	1,555	1,550	1,550	100
05 Jan 26	1,535	1,535	1,535	1,535	1.4K
02 Jan 26	1,558	1,560	1,558	1,535	1.4K
01 Jan 26	1,558	1,560	1,558	1,531	1.4K
31 Dec 25	1,531	1,531	1,531	1,531	1.4K
30 Dec 25	1,538	1,538	1,538	1,538	1.4K
29 Dec 25	1,531	1,531	1,531	1,531	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580