KGHKnights Group Holdings Plc07/04/2025
LAST:

 195.0		CHANGE:
 2.50		OPEN:
194.0		HIGH:
195.7		ASK:
0.0		VOLUME:
59,075
CHANGE(%):
1.30		PREV:
192.5		LOW:
187.0		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25194.0195.7187.0195.059,0750
07/03/25198.0198.3190.5192.5140,9300
07/02/25194.5198.0191.4197.0168,3060
07/01/25192.0195.0187.7195.0105,1890
06/30/25189.0191.0182.0191.093,3250
06/27/25182.5189.5181.0186.0130,4660
06/26/25180.5185.0175.5175.5126,6440
06/25/25176.5182.5171.0176.034,5510
06/24/25172.0179.2172.0177.055,9670
06/23/25176.0179.0172.5178.039,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 198.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63