KGHKnights Group Holdings Plc06/21/2024
LAST:

 139.0
CHANGE:
 0.00
OPEN:
139.0
HIGH:
140.5
ASK:
78.0
VOLUME:
44,872
CHANGE(%):
0.00
PREV:
139.0
LOW:
137.4
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24139.0140.5137.4139.044,8720
06/20/24138.5139.0138.0139.026,4610
06/19/24140.0140.3138.0139.040,5840
06/18/24142.0144.5139.4142.018,9570
06/17/24144.5144.5139.0141.534,1250
06/14/24150.0152.5137.5137.5136,7240
06/13/24144.5153.0144.5152.0135,1160
06/12/24144.5145.0137.0145.042,7020
06/11/24140.0140.0137.2140.031,1670
06/10/24137.0145.0136.7139.580,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67