KGHKnights Group Holdings Plc06/13/2025
LAST:

 172.0		CHANGE:
 0.00		OPEN:
175.0		HIGH:
175.5		ASK:
0.0		VOLUME:
139,727
CHANGE(%):
0.00		PREV:
172.0		LOW:
160.9		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25175.0175.5160.9172.0139,7270
06/12/25171.5175.5167.0172.0225,4050
06/11/25168.5172.0164.0172.0118,9780
06/10/25166.5170.0159.5166.053,1600
06/09/25159.5164.5156.5161.0227,7140
06/06/25158.0160.0155.0158.556,1920
06/05/25155.5159.5155.2158.579,5400
06/04/25156.5158.0154.1156.066,4330
06/03/25150.5157.5150.5152.069,8710
06/02/25150.0155.5148.5155.5267,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 175.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59