EODData

LSE, KGH: Knights Group Holdings PLC

24 Oct 2025
LAST:

181.5

CHANGE:
 2.00
OPEN:
189.5
HIGH:
191.5
ASK:
0.0
VOLUME:
229.7K
CHG(%):
1.05
PREV:
190.5
LOW:
181.0
BID:
100.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25189.5191.5181.0181.5229.7K
23 Oct 25192.0195.0189.5190.0187.9K
22 Oct 25192.5196.5192.0192.0316.4K
21 Oct 25191.5197.0188.5195.0187.1K
20 Oct 25188.0193.0188.0191.5149.9K
17 Oct 25190.0192.5189.5190.0119.8K
16 Oct 25190.0193.0189.0191.0455.9K
15 Oct 25192.0192.5189.0190.566.0K
14 Oct 25188.0191.3188.0189.596.3K
13 Oct 25185.0191.0185.0188.079.7K

COMPANY PROFILE

Name:Knights Group Holdings PLC
About:Knights Group Holdings plc, together with its subsidiaries, provides legal and professional services in the United Kingdom. The company offers business services comprising of banking, commercial, corporate, data protection, debt advisory, dispute resolution, and housing and regeneration. It also provides services in the areas of employment, immigration, licensing and gambling, and restructuring and insolvency. In addition, the company offers personal services in the areas of agriculture, charities, conveyancing, family, landed estates, planning, professional discipline, tax and trusts, and wills and estates, as well as fraud, financial crime, and investigations; and health and safety, environmental, and inquests. Further, it constructs engineering projects; sells plots; and develops residential properties and business parks. Additionally, the company provides sport/recreation facilities, property litigation dispute, mines and minerals, retail, and telecommunications services, as well as asset management services. It serves the aviation; agriculture and the food supply chain; consumer and retail; energy, waste, and natural resources; financial and professional services; gambling; healthcare; industrials, transport, and support services; property management and development; and technology, media, and telecommunications sectors. Knights Group Holdings plc was founded in 1759 and is based in Newcastle-under-Lyme, the United Kingdom.
Address:The Brampton, Newcastle-under-Lyme, United Kingdom, ST5 0QW
Website:https://www.knightsplc.com
ISIN:GB00BFYF6298
LEI:213800URB59EOGJKT919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.94 
Forward P/E:0.07 
EPS Ratio:0.08 
DivYield:0.02 
Div/Share:0.05 
Price to Book:156.58 
Price to Sales:1.06 
EBITDA:28.58M 
Shares:85.97M 
Market Cap:15.603B 

TECHNICAL INDICATORS

MA5:191.705.6%
MA10:190.515.0%
MA20:193.756.8%
MA50:182.780.7%
MA100:179.751.0%
MA200:158.0714.8%
STO9:22.22
STO14:10.91 
RSI14:26.32 
WPR14:-76.56
MTM14:-7.00
ROC14:-0.04 
ATR:5.89 
Week High:197.008.5%
Week Low:188.003.6%
Month High:213.0017.4%
Month Low:185.0014.8%
Year High:213.0017.4%
Year Low:99.2083.0%
Volatility:60.37 

RECENT DIVIDENDS

Date Amount
13 Feb 2025$0.02
29 Aug 2024$0.03
15 Feb 2024$0.02
31 Aug 2023$0.03
16 Feb 2023$0.02
01 Sep 2022$0.02
17 Feb 2022$0.01
13 Feb 2020$0.01
29 Aug 2019$0.01
14 Feb 2019$0.01