KGHKnights Group Holdings Plc03/31/2023
LAST:

 65.20
CHANGE:
 1.20
OPEN:
65.60
HIGH:
65.94
ASK:
0.00
VOLUME:
138,770
CHANGE(%):
1.88
PREV:
64.00
LOW:
64.40
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2365.6065.9464.4065.20138,7700
03/30/2364.0065.8063.4064.00443,3300
03/29/2366.0066.5063.2064.20325,5590
03/28/2366.4068.0065.8065.8076,0790
03/27/2366.0069.8066.0066.8088,0390
03/24/2367.0067.8066.0066.00106,3130
03/23/2369.0070.0067.4067.40586,8460
03/22/2368.6069.0068.6069.00140,7380
03/21/2369.8069.8068.6069.4363,9830
03/20/2369.0069.8067.4067.40193,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:60.45 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45