EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNGU: First Trust Global Funds Public Limited Company

28 Aug 2026
LAST:

21.33

CHANGE:
 0.04		OPEN:
21.32		HIGH:
21.33		ASK:
0.00		VOLUME:
166
CHG(%):
0.16		PREV:
21.36		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.3221.3321.3221.33166
27 Aug 2621.5221.5221.3021.36203
26 Aug 2621.4221.4221.4021.41344
25 Aug 2621.6121.6421.4321.432.2K
24 Aug 2621.5221.5221.4121.52100
21 Aug 2621.4121.4621.4121.46472
20 Aug 2621.5921.6521.5221.62413
19 Aug 2621.4321.8221.4321.598.4K
18 Aug 2621.4021.5321.2621.411.1K
17 Aug 2621.6421.6621.3021.30425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:21.410.4%
MA10:21.440.5%
MA20:21.400.3%
MA50:21.150.8%
MA100:20.752.8%
MA200:20.902.0%
STO14:5.77 
RSI14:46.43
WPR14:-90.85 
MTM14:-0.09
ROC14:0.00 
ATR:0.18 
Week High:21.641.5%
Week Low:21.300.1%
Month High:21.822.3%
Month Low:20.912.0%
Volatility:16.58