EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNGU: FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF

21 Oct 2026
LAST:

20.78

CHANGE:
 0.18		OPEN:
20.79		HIGH:
20.80		ASK:
0.00		VOLUME:
175
CHG(%):
0.84		PREV:
20.95		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2620.7920.8020.7820.78175
20 Oct 2620.7720.9520.7720.951.0K
19 Oct 2620.9420.9420.6920.69155
16 Oct 2620.7720.8720.7720.87355
15 Oct 2620.6420.7920.5720.73494
14 Oct 2620.4320.4320.2920.29153
13 Oct 2619.8920.2919.8920.25108
12 Oct 2620.2420.2420.2420.2482
09 Oct 2620.2120.2120.1420.14100
08 Oct 2619.8719.9419.7919.90586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.800.1%
MA10:20.481.4%
MA20:20.222.7%
MA50:20.700.3%
MA100:20.810.2%
MA200:20.850.4%
STO9:78.53
STO14:83.63 
RSI14:72.44 
WPR14:-16.37 
MTM14:0.84
ROC14:0.04 
ATR:0.23 
Week High:20.950.8%
Week Low:20.292.4%
Month High:20.950.8%
Month Low:19.790.4%