EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDR: Karelian Diamond Resources Plc

08 Sep 2026
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.7880		HIGH:
0.8250		ASK:
0.7760		VOLUME:
60.0K
CHG(%):
0.00		PREV:
0.7650		LOW:
0.7880		BID:
0.7740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.78800.82500.78800.825060.0K
07 Sep 260.78900.89300.78800.8250903.9K
04 Sep 260.80200.82500.76500.7650250.2K
03 Sep 260.84000.89300.82500.8250357.4K
02 Sep 260.79500.84900.77500.80001.52M
01 Sep 260.72000.80000.67500.7500470.0K
31 Aug 260.67500.73000.63000.67501.11M
28 Aug 260.71300.73000.63000.73001.11M
27 Aug 260.63000.67500.63000.67506.4K
26 Aug 260.71000.71300.67500.6750143.5K

PROFILE

Name:Karelian Diamond Resources Plc
About:Karelian Diamond Resources Plc engages in the exploration and development of diamond deposits. It holds interests in the Lahtojoki diamond project located in the Kuopio"Kaavi region in Finland; and the Seitaperä diamondiferous kimberlite pipe project and the Riihivaara diamond projects situated in the Kuhmo area, Finland. The company also explores for nickel, copper, and platinum group metals in Northern Ireland. Karelian Diamond Resources Plc was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:3300 Lake Drive, Dublin, Ireland, D24 TD21
Website:https://www.kareliandiamondresources.com
ISIN:IE00BD09HK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.1%
MA10:0.759.3%
MA20:0.7215.0%
MA50:0.7018.1%
MA100:0.786.1%
MA200:0.6624.2%
STO9:68.81
STO14:74.14
RSI14:65.96 
MTM14:0.15
ROC14:0.22 
ATR:0.08 
Week High:0.898.2%
Week Low:0.6822.2%
Month High:0.898.2%
Month Low:0.6024.2%
Year High:1.0830.9%
Year Low:0.35135.7%
Volatility:15.62 

RECENT SPLITS

Date Ratio
22 Dec 20171-25