KDRKarelian Diamond Resources Plc03/31/2023
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.720		ASK:
0.776		VOLUME:
447,618
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.774		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.7001.7201.7001.700447,6180
03/30/231.7001.7481.5081.70055,0130
03/29/231.9501.9921.5081.700779,8920
03/28/231.7501.9801.6201.750436,0000
03/27/231.7501.8601.6201.75026,0000
03/24/231.7001.8701.6201.862701,1010
03/23/232.0002.0001.7001.700742,8460
03/22/232.0002.0001.8001.800285,4290
03/21/232.0002.0951.8361.836236,3630
03/20/231.9502.0951.8301.830317,5540
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:1.51 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45