KDRKarelian Diamond Resources Plc06/25/2025
LAST:

 0.7000		CHANGE:
 0.15		OPEN:
0.7250		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1,426,699
CHANGE(%):
17.65		PREV:
0.8500		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.70000.71840.60500.62503,881,2650
06/27/250.66100.75000.66000.7300284,6810
06/26/250.66000.75000.66000.7000743,3950
06/25/250.67200.74000.66000.70001,426,6990
06/24/250.70000.74400.60000.72502,967,9610
06/23/250.81000.86800.70000.75005,989,1760
06/20/250.81000.90000.75000.86806,258,4480
06/19/251.20001.20001.00001.07501,566,9200
06/18/251.03901.15000.96001.01503,419,3600
06/17/251.23201.23201.02201.18001,703,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17