KDRKarelian Diamond Resources Plc06/10/2025
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5660		ASK:
0.0000		VOLUME:
103,300
CHANGE(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.20001.44001.02001.300028,482,2560
06/12/250.61501.59800.61501.150079,952,8680
06/11/250.50000.58900.50000.56001,664,5490
06/10/250.56600.56600.56000.5600103,3000
06/09/250.52000.58900.52000.5600205,7850
06/06/250.60000.60000.55000.57501,330,4310
06/05/250.55000.60000.52000.5600486,3410
06/04/250.55000.58500.55000.5850100,0000
06/03/250.58500.58500.55000.5850332,2580
06/02/250.58500.58500.58500.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59