KZGKazera Global Plc06/13/2025
LAST:

 1.694
CHANGE:
 0.04
OPEN:
1.700
HIGH:
1.700
ASK:
4.650
VOLUME:
1,837,791
CHANGE(%):
2.67
PREV:
1.650
LOW:
1.600
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7001.7001.6001.6941,837,7910
06/12/251.6501.7301.6001.650294,1390
06/11/251.6101.6501.6001.6501,104,0070
06/10/251.6011.7001.6001.650602,5310
06/09/251.6551.7001.6001.6501,014,8160
06/06/251.6511.7501.6001.6531,617,7910
06/05/251.6001.7501.6001.6753,456,5530
06/04/251.6151.7501.5501.650799,4950
06/03/251.6851.6851.6001.675174,0220
06/02/251.7001.7001.6351.675500,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59