KZGKazera Global Plc03/21/2023
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9900		ASK:
4.6500		VOLUME:
2,388,343
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9355		BID:
3.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.95000.99000.93550.95002,388,3430
03/20/230.92500.96900.91800.95005,236,5850
03/17/230.97500.97500.90000.93889,336,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36