KZGKazera Global Plc06/21/2024
LAST:

 0.4250
CHANGE:
 0.05
OPEN:
0.4750
HIGH:
0.4750
ASK:
4.6500
VOLUME:
822,801
CHANGE(%):
10.53
PREV:
0.4750
LOW:
0.4250
BID:
3.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.47500.47500.42500.4250822,8010
06/20/240.47500.48000.45100.4750585,3560
06/19/240.47500.48500.45250.4750372,9640
06/18/240.52500.52500.47500.4750918,4780
06/17/240.52500.52500.52500.5250190,4760
06/14/240.52500.52500.50000.5250875,0000
06/13/240.52500.52500.50000.5250650,0000
06/12/240.52500.55000.52500.525016,0700
06/11/240.55000.55000.50000.52504,853,9960
06/10/240.55000.55000.50000.55006920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67