KZGKazera Global Plc06/30/2025
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.700
ASK:
4.650
VOLUME:
1,006,291
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.600
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6701.7001.6001.6501,006,2910
06/27/251.8001.8001.6001.67042,749,9710
06/26/251.7001.8001.6001.70023,220,8840
06/25/251.8001.8001.7001.7501,017,0080
06/24/251.6601.7901.6201.725321,5500
06/23/251.7181.8001.6501.7253,654,7300
06/20/251.7201.7251.7181.72012,307,5250
06/19/251.7391.7901.6001.7251,887,5080
06/18/251.6401.7001.6401.6986,691,6960
06/17/251.6901.7001.6501.675449,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87