EODData

MEMBERSHIP REGISTER LOG IN

LSE, KZG: Kazera Global Plc

23 Jul 2026
LAST:

1.600

CHANGE:
 0.05		OPEN:
1.590		HIGH:
1.650		ASK:
4.650		VOLUME:
4.23M
CHG(%):
3.23		PREV:
1.550		LOW:
1.515		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.5901.6501.5151.6004.23M
22 Jul 261.6001.7001.5001.5501.86M
21 Jul 261.6661.7001.6001.6503.95M
20 Jul 261.6501.7001.5001.60010.87M
17 Jul 261.4351.5001.4001.5005.49M
16 Jul 261.4761.5001.4201.4502.61M
15 Jul 261.5001.5001.4001.450828.9K
14 Jul 261.4791.5001.4001.4505.17M
13 Jul 261.5101.5501.4001.4506.58M
10 Jul 261.3951.5201.3411.46229.96M

PROFILE

Name:Kazera Global Plc
About:Kazera Global plc operates as a mining investment company in the United Kingdom and South Africa. It operates through Holding Company Expenses, Heavy Mineral Sands Mining Activities, and Diamond Mining Activities segments. The company primarily explores for diamonds and heavy mineral sands. It owns 100% interests in the Diamond project, a mining operation located in Alexander Bay, South Africa; and 70% interests in the Walviskop Heavy Mineral Sands project located in Alexander Bay, South Africa. The company was formerly known as Kennedy Ventures plc and changed its name to Kazera Global plc in March 2018. Kazera Global plc was incorporated in 2006 and is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Pall Mall, London, United Kingdom, SW1Y 5ES
Website:https://www.kazeraglobal.com
ISIN:GB00B830HW33
LEI:213800U4PZ148SFLGY26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.581.3%
MA10:1.525.5%
MA20:1.3717.1%
MA50:1.1934.3%
MA100:1.0848.4%
MA200:1.1638.3%
STO9:60.00
STO14:81.82 
RSI14:73.56 
WPR14:-10.00 
MTM14:0.40
ROC14:0.33 
ATR:0.13 
Week High:1.706.3%
Week Low:1.4014.3%
Month High:1.706.3%
Month Low:1.1038.3%
Year High:1.9018.8%
Year Low:0.59171.6%
Volatility:77.15 

RECENT SPLITS

Date Ratio
09 Nov 2012500-50000

RECENT DIVIDENDS

Date Amount
28 Feb 2007$0.40