KRWLyxor International Asse07/08/2025
LAST:

 76.16		CHANGE:
 0.86		OPEN:
76.39		HIGH:
76.39		ASK:
55.82		VOLUME:
1,788
CHANGE(%):
1.14		PREV:
75.30		LOW:
76.16		BID:
55.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2576.3976.3976.1676.161,7880
07/07/2575.3075.3075.3075.3000
07/03/2577.1577.1577.1577.1500
07/02/2575.5775.5875.3075.301,0720
07/01/2575.7075.7075.6475.642080
06/30/2576.2676.2675.9675.961000
06/27/2575.3375.3775.3375.373,1520
06/26/2576.0976.0976.0876.081100
06/25/2576.3576.3576.3076.301430
06/24/2576.7576.8176.7576.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 70.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09