KRWLyxor International Asse07/16/2025
LAST:

 77.33		CHANGE:
 1.21		OPEN:
76.96		HIGH:
77.33		ASK:
55.82		VOLUME:
1,276
CHANGE(%):
1.59		PREV:
76.12		LOW:
76.96		BID:
55.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2576.9677.3376.9677.331,2760
07/15/2578.2378.2377.5477.546460
07/14/2577.2477.3177.2477.315340
07/10/2577.0577.1677.0577.161720
07/09/2576.1276.1276.1276.122260
07/08/2576.3976.3976.1676.161,7880
07/07/2575.3075.3075.3075.3000
07/03/2577.1577.1577.1577.1500
07/02/2575.5775.5875.3075.301,0720
07/01/2575.7075.7075.6475.642080
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 70.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29