KRWLyxor International Asse06/21/2024
LAST:

 69.66
CHANGE:
 0.61
OPEN:
69.76
HIGH:
69.77
ASK:
55.82
VOLUME:
5,566
CHANGE(%):
0.86
PREV:
70.26
LOW:
69.66
BID:
55.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2469.7669.7769.6669.665,5660
06/20/2470.5470.5470.2670.261,1780
06/19/2470.7570.7570.7270.723,6940
06/18/2469.7069.9069.3669.906,3570
06/17/2468.9869.1068.9869.102500
06/10/2467.9768.9467.9768.948810
06/05/2468.3368.4968.3368.495900
06/04/2466.9266.9266.9266.921,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 70.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67