LSE, KRW End of Day and Historical Share Prices [Lyxor International Asse]

05 Sep 2025

LAST: 78.26	CHANGE: 0.51	OPEN: 78.40	HIGH: 78.40	ASK: 55.82	VOLUME: 1.4K
LAST: 78.26	CHG(%): 0.66	PREV: 77.75	LOW: 78.22	BID: 55.37

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.40	78.40	78.22	78.26	1.4K
04 Sep 25	77.75	77.75	77.71	77.75	178
03 Sep 25	77.65	77.97	77.65	77.97	3.1K
02 Sep 25	76.74	76.74	76.74	76.74	2.6K
01 Sep 25	76.36	76.36	76.36	76.36	2.6K
29 Aug 25	77.47	77.47	77.27	77.27	2.6K
28 Aug 25	78.31	78.45	78.31	78.40	2.6K
27 Aug 25	77.27	77.37	77.27	77.37	100
26 Aug 25	77.33	77.59	77.33	77.59	315
25 Aug 25	77.44	77.55	77.44	78.96	769

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.26