KRWLyxor International Asse03/31/2023
LAST:

 63.54		CHANGE:
 0.42		OPEN:
63.22		HIGH:
63.54		ASK:
55.82		VOLUME:
1,071
CHANGE(%):
0.66		PREV:
63.13		LOW:
63.22		BID:
55.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2363.2263.5463.2263.541,0710
03/29/2362.4963.1362.4863.1310
03/20/2360.4362.4260.4362.4210
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 73.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45