LSE, KRW End of Day and Historical Share Prices [Multi Units Luxembourg

19 Dec 2025

LAST: 100.8	CHANGE: 0.24	OPEN: 100.8	HIGH: 100.8	ASK: 55.8	VOLUME: 298
LAST: 100.8	CHG(%): 0.24	PREV: 101.0	LOW: 100.8	BID: 55.4

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	100.8	100.8	100.8	100.8	298
18 Dec 25	99.1	101.0	99.1	101.0	693
17 Dec 25	100.0	100.7	99.1	99.1	3.3K
16 Dec 25	98.3	98.9	98.3	98.9	1.6K
15 Dec 25	101.4	101.8	101.3	101.5	706
12 Dec 25	102.7	102.9	101.4	101.4	2.8K
11 Dec 25	101.9	102.4	101.9	102.4	1.3K
10 Dec 25	102.9	102.9	102.9	102.9	419
09 Dec 25	103.3	103.3	102.9	103.2	396
08 Dec 25	103.7	104.0	102.7	102.9	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8