LSE, KRW End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Feb 2026

LAST: 138.0	CHANGE: 2.40	OPEN: 133.1	HIGH: 138.1	ASK: 55.8	VOLUME: 2.9K
LAST: 138.0	CHG(%): 1.77	PREV: 135.6	LOW: 133.1	BID: 55.4

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	133.1	138.1	133.1	138.0	2.9K
05 Feb 26	136.4	136.5	133.0	135.6	6.0K
04 Feb 26	142.8	142.8	137.4	138.4	4.0K
03 Feb 26	141.8	142.0	140.3	140.3	1.8K
02 Feb 26	130.9	134.9	130.9	135.3	2.5K
30 Jan 26	140.3	141.5	139.6	141.5	131
29 Jan 26	139.7	140.8	137.3	137.3	315
28 Jan 26	141.0	141.3	139.0	139.2	3.3K
27 Jan 26	135.6	136.9	135.6	136.6	100
26 Jan 26	130.8	132.1	130.8	131.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0