CC, GEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEL-USD: Gelato

13 Aug 2025

LAST: 0.0708	CHANGE: 0.01	OPEN: 0.0703	HIGH: 0.0713	ASK: 0.0000	VOLUME: 342.9K
LAST: 0.0708	CHG(%): 4.68	PREV: 0.2755	LOW: 0.0701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0703	0.0713	0.0701	0.0708	342.9K
12 Aug 25	0.0761	0.0761	0.0761	0.0761	375K
11 Aug 25	0.0761	0.0761	0.0761	0.0761	400K
10 Aug 25	0.0777	0.0777	0.0717	0.0761	348.1K
09 Aug 25	0.0733	0.0816	0.0721	0.0777	454.5K
08 Aug 25	0.0728	0.0728	0.0728	0.0728	288.6K
07 Aug 25	0.0728	0.0728	0.0728	0.0728	572K
06 Aug 25	0.0692	0.0735	0.0683	0.0728	558.5K
05 Aug 25	0.0734	0.0744	0.0671	0.0692	454.1K
04 Aug 25	0.0697	0.0763	0.0672	0.0735	410.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.25
MA50:	0.22
MA200:	0.13
STO9:	60.49
RSI14:	55.62
WPR14:	-12.68
MTM14:	0.04
ROC14:	0.18
Week High:	0.33
Week Low:	0.03
Month High:	0.35
Month Low:	0.03
Volatility:	33.81