CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

03 Apr 2026

LAST: 118.0	CHANGE: 7.51	OPEN: 120.5	HIGH: 120.9	ASK: 0.0	VOLUME: 2.8M
LAST: 118.0	CHG(%): 2.75	PREV: 273.0	LOW: 117.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	120.5	120.9	117.9	118.0	2.8M
02 Apr 26	123.7	124.2	117.1	120.5	2.14M
01 Apr 26	122.8	124.9	122.3	123.7	2.27M
31 Mar 26	119.4	125.1	119.3	122.8	4.61M
30 Mar 26	117.0	126.1	116.9	119.4	3.54M
27 Mar 26	123.1	123.9	117.2	118.1	2.06M
26 Mar 26	129.2	129.2	122.3	123.1	2.03M
25 Mar 26	129.0	130.2	128.3	129.2	2.7M
24 Mar 26	129.0	129.5	126.6	129.0	2.94M
23 Mar 26	124.1	131.0	120.6	129.0	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0