CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

02 Oct 2026

LAST: 117.6	CHANGE: 17.49	OPEN: 119.6	HIGH: 121.4	ASK: 0.0	VOLUME: 1.49M
LAST: 117.6	CHG(%): 13.17	PREV: 132.8	LOW: 115.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	119.6	121.4	115.5	117.6	1.49M
01 Oct 26	119.6	121.4	116.5	119.6	1.7M
30 Sep 26	117.7	120.0	117.2	119.6	1.06M
29 Sep 26	120.0	122.0	117.2	117.7	1.53M
28 Sep 26	120.0	120.5	117.1	120.0	1.6M
25 Sep 26	114.3	115.2	113.7	115.1	736.9K
24 Sep 26	113.4	117.6	112.1	114.3	2.09M
23 Sep 26	115.8	117.4	113.1	113.4	989.2K
22 Sep 26	117.0	117.4	115.5	115.8	852.2K
21 Sep 26	117.4	118.4	116.4	117.0	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.6