CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

09 Jan 2026

LAST: 137.6	CHANGE: 7.51	OPEN: 137.4	HIGH: 139.2	ASK: 0.0	VOLUME: 5.48M
LAST: 137.6	CHG(%): 2.75	PREV: 273.0	LOW: 136.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	137.4	139.2	136.3	137.6	5.48M
07 Jan 26	145.0	145.0	137.4	139.2	4.43M
06 Jan 26	141.8	145.1	140.6	145.0	4.95M
05 Jan 26	139.1	142.7	138.0	141.8	5.67M
02 Jan 26	130.7	136.0	129.9	135.6	4.14M
30 Dec 25	126.1	128.4	125.2	127.0	5.65M
29 Dec 25	125.8	131.2	124.8	126.1	5.34M
26 Dec 25	121.4	125.1	121.0	122.5	3.74M
24 Dec 25	122.3	123.0	120.1	122.5	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.6