CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

15 Jan 2026

LAST: 144.5	CHANGE: 7.51	OPEN: 147.3	HIGH: 147.8	ASK: 0.0	VOLUME: 5.76M
LAST: 144.5	CHG(%): 2.75	PREV: 273.0	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	147.3	147.8	143.0	144.5	5.76M
14 Jan 26	146.4	149.2	145.4	147.3	8.17M
13 Jan 26	140.4	147.2	139.5	146.4	10.16M
12 Jan 26	139.7	145.4	138.5	140.4	7.02M
09 Jan 26	137.4	139.2	136.3	137.6	5.48M
07 Jan 26	145.0	145.0	137.4	139.2	4.43M
06 Jan 26	141.8	145.1	140.6	145.0	4.95M
05 Jan 26	139.1	142.7	138.0	141.8	5.67M
02 Jan 26	130.7	136.0	129.9	135.6	4.14M
30 Dec 25	126.1	128.4	125.2	127.0	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5