CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

26 May 2026

LAST: 117.1	CHANGE: 17.49	OPEN: 118.0	HIGH: 119.3	ASK: 0.0	VOLUME: 1.96M
LAST: 117.1	CHG(%): 13.17	PREV: 132.8	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	118.0	119.3	116.3	117.1	1.96M
25 May 26	117.6	121.1	117.0	118.0	2.15M
22 May 26	119.0	120.7	116.1	116.9	3.6M
21 May 26	118.1	119.9	116.3	119.0	1.51M
20 May 26	117.2	119.9	116.7	118.1	1.6M
19 May 26	118.2	118.7	116.5	117.2	2.04M
18 May 26	120.1	120.5	116.5	118.2	1.97M
15 May 26	127.9	128.4	124.2	125.5	2.37M
14 May 26	125.8	129.5	125.0	127.9	1.94M
13 May 26	128.6	130.7	125.3	125.8	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1