CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

14 Aug 2026

LAST: 103.3	CHANGE: 11.18	OPEN: 104.3	HIGH: 104.5	ASK: 0.0	VOLUME: 742.2K
LAST: 103.3	CHG(%): 8.18	PREV: 136.7	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	104.3	104.5	103.0	103.3	742.2K
13 Aug 26	103.5	104.7	103.2	104.3	749.5K
12 Aug 26	103.9	106.0	103.4	103.5	838.2K
07 Aug 26	105.9	107.3	105.2	106.2	856.3K
06 Aug 26	106.1	106.8	105.0	105.9	997.7K
04 Aug 26	103.5	104.7	102.5	104.0	1.02M
03 Aug 26	104.8	105.0	102.1	103.5	1.18M
31 Jul 26	107.5	108.1	104.0	105.1	1.32M
30 Jul 26	106.8	108.1	106.3	107.5	1.03M
29 Jul 26	108.1	108.4	105.7	106.8	970.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3