CC, GROK28394-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GROK28394-USD: Grok USD

27 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.0015	CHG(%): 3.51	PREV: 0.0057	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0015	0.0015	0.0015	0.0015	5.86M
26 Aug 25	0.0014	0.0014	0.0014	0.0014	10.05M
25 Aug 25	0.0016	0.0016	0.0016	0.0016	8.81M
24 Aug 25	0.0016	0.0016	0.0016	0.0016	5.83M
23 Aug 25	0.0017	0.0017	0.0016	0.0016	6.26M
22 Aug 25	0.0016	0.0018	0.0016	0.0017	10.83M
21 Aug 25	0.0017	0.0017	0.0016	0.0016	5.49M
20 Aug 25	0.0017	0.0018	0.0017	0.0017	6.53M
19 Aug 25	0.0018	0.0018	0.0017	0.0017	7.17M
18 Aug 25	0.0019	0.0019	0.0018	0.0018	7.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	14.29
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.29
ATR:	0.00
Volatility:	558.13