CC, GSWIFT-USD End of Day and Historical Stock Data [GameSwift]

05 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 111
LAST: 0.0006	CHG(%): 56.67	PREV: 0.0030	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0006	0.0006	0.0006	0.0006	111
02 Oct 26	0.0006	0.0006	0.0006	0.0006	183
01 Oct 26	0.0006	0.0006	0.0006	0.0006	199
30 Sep 26	0.0006	0.0006	0.0006	0.0006	138
29 Sep 26	0.0006	0.0006	0.0006	0.0006	50
28 Sep 26	0.0006	0.0006	0.0006	0.0006	10
25 Sep 26	0.0006	0.0006	0.0006	0.0006	237
24 Sep 26	0.0005	0.0005	0.0005	0.0005	253
23 Sep 26	0.0005	0.0005	0.0005	0.0005	210
22 Sep 26	0.0004	0.0004	0.0004	0.0004	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006