CC, GSWIFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GSWIFT-USD: GameSwift

13 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 257.1K
LAST: 0.0076	CHG(%): 4.68	PREV: 0.0641	LOW: 0.0076	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0077	0.0077	0.0076	0.0076	257.1K
12 Aug 25	0.0078	0.0078	0.0078	0.0078	278.4K
11 Aug 25	0.0078	0.0078	0.0078	0.0078	286.9K
10 Aug 25	0.0078	0.0078	0.0076	0.0078	278.2K
09 Aug 25	0.0076	0.0080	0.0075	0.0078	311.4K
08 Aug 25	0.0075	0.0075	0.0075	0.0075	449.8K
07 Aug 25	0.0075	0.0075	0.0075	0.0075	262.8K
06 Aug 25	0.0075	0.0076	0.0074	0.0075	263.5K
05 Aug 25	0.0075	0.0076	0.0074	0.0075	274.5K
04 Aug 25	0.0076	0.0077	0.0075	0.0075	281.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.09
MA50:	0.08
MA200:	0.06
RSI14:	13.32
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.34
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	119.31