CC, GSWIFT-USD End of Day and Historical Stock Data [GameSwift]

14 Aug 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 28
LAST: 0.0004	CHG(%): 56.67	PREV: 0.0030	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0004	0.0004	0.0004	0.0004	28
13 Aug 26	0.0004	0.0004	0.0004	0.0004	32
12 Aug 26	0.0004	0.0004	0.0004	0.0004	307
11 Aug 26	0.0004	0.0004	0.0004	0.0004	342
10 Aug 26	0.0004	0.0004	0.0004	0.0004	17
07 Aug 26	0.0004	0.0004	0.0004	0.0004	23
06 Aug 26	0.0004	0.0004	0.0004	0.0004	20
05 Aug 26	0.0004	0.0004	0.0004	0.0004	31
04 Aug 26	0.0004	0.0004	0.0004	0.0004	31
03 Aug 26	0.0004	0.0004	0.0004	0.0004	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004