CC, GXA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GXA-USD: GALAXIA

13 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0023	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0023	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0024	0.0024	0.0023	0.0023	5.8K
12 Aug 25	0.0024	0.0024	0.0024	0.0024	13.8K
11 Aug 25	0.0024	0.0024	0.0024	0.0024	4.4K
10 Aug 25	0.0024	0.0024	0.0023	0.0024	4.5K
09 Aug 25	0.0023	0.0024	0.0023	0.0024	8.1K
08 Aug 25	0.0023	0.0023	0.0023	0.0023	8.7K
07 Aug 25	0.0023	0.0023	0.0023	0.0023	12.7K
06 Aug 25	0.0022	0.0024	0.0022	0.0023	17.4K
05 Aug 25	0.0022	0.0023	0.0022	0.0022	8.5K
04 Aug 25	0.0023	0.0023	0.0022	0.0022	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	67.86
WPR14:	-71.43
MTM14:	0.00
ROC14:	0.09
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	79.11