CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

03 Apr 2026

LAST: 0.0104	CHANGE: 0.01	OPEN: 0.0104	HIGH: 0.0106	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0104	CHG(%): 2.53	PREV: 0.2533	LOW: 0.0103	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0104	0.0106	0.0103	0.0104	1.12M
02 Apr 26	0.0105	0.0106	0.0099	0.0104	1.75M
01 Apr 26	0.0104	0.0107	0.0104	0.0105	1.18M
31 Mar 26	0.0102	0.0106	0.0101	0.0104	1.63M
30 Mar 26	0.0102	0.0110	0.0101	0.0102	4.6M
27 Mar 26	0.0107	0.0109	0.0104	0.0105	911.1K
26 Mar 26	0.0112	0.0113	0.0106	0.0107	992.1K
25 Mar 26	0.0113	0.0115	0.0111	0.0112	1.17M
24 Mar 26	0.0115	0.0116	0.0111	0.0113	1.19M
23 Mar 26	0.0109	0.0119	0.0109	0.0115	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104