CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

25 May 2026

LAST: 0.0132	CHANGE: 0.04	OPEN: 0.0133	HIGH: 0.0138	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0132	CHG(%): 54.20	PREV: 0.0703	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0133	0.0138	0.0131	0.0132	2.41M
22 May 26	0.0145	0.0149	0.0140	0.0140	1.79M
21 May 26	0.0141	0.0146	0.0141	0.0145	1.54M
20 May 26	0.0141	0.0145	0.0141	0.0141	1.41M
19 May 26	0.0144	0.0147	0.0140	0.0141	1.34M
18 May 26	0.0143	0.0145	0.0138	0.0144	1.84M
15 May 26	0.0162	0.0163	0.0152	0.0155	1.43M
14 May 26	0.0163	0.0165	0.0158	0.0162	1.83M
13 May 26	0.0167	0.0170	0.0162	0.0163	1.49M
12 May 26	0.0168	0.0171	0.0166	0.0167	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132