CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

15 Oct 2026

LAST: 0.0101	CHANGE: 0.04	OPEN: 0.0105	HIGH: 0.0113	ASK: 0.0000	VOLUME: 14.79M
LAST: 0.0101	CHG(%): 56.77	PREV: 0.0694	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0105	0.0113	0.0097	0.0101	14.79M
13 Oct 26	0.0098	0.0100	0.0091	0.0095	5.81M
12 Oct 26	0.0108	0.0109	0.0097	0.0098	7.15M
11 Oct 26	0.0106	0.0113	0.0105	0.0108	5.5M
09 Oct 26	0.0109	0.0116	0.0105	0.0111	7.3M
08 Oct 26	0.0117	0.0128	0.0106	0.0109	15.96M
07 Oct 26	0.0104	0.0133	0.0100	0.0117	31.31M
06 Oct 26	0.0111	0.0112	0.0101	0.0104	10.2M
05 Oct 26	0.0113	0.0124	0.0108	0.0111	14.56M
02 Oct 26	0.0096	0.0097	0.0084	0.0087	6.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101