CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

07 Jan 2026

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0258	HIGH: 0.0258	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.0250	CHG(%): 2.53	PREV: 0.2533	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0258	0.0258	0.0248	0.0250	1.83M
06 Jan 26	0.0258	0.0263	0.0251	0.0258	2.01M
05 Jan 26	0.0250	0.0263	0.0249	0.0258	2.52M
02 Jan 26	0.0238	0.0248	0.0236	0.0247	2.06M
30 Dec 25	0.0232	0.0234	0.0229	0.0230	1.71M
26 Dec 25	0.0233	0.0240	0.0229	0.0234	2.33M
24 Dec 25	0.0239	0.0239	0.0226	0.0233	2.3M
22 Dec 25	0.0237	0.0243	0.0234	0.0236	1.66M
19 Dec 25	0.0229	0.0244	0.0228	0.0243	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250