CC, GRAM-USD End of Day and Historical Stock Data [Gram USD]

14 Aug 2026

LAST: 1.329	CHANGE: 0.00	OPEN: 1.332	HIGH: 1.343	ASK: 0.000	VOLUME: 39.73M
LAST: 1.329	CHG(%): 10.00	PREV: 0.003	LOW: 1.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.332	1.343	1.327	1.329	39.73M
13 Aug 26	1.347	1.347	1.347	1.347	42.2M
12 Aug 26	1.338	1.338	1.338	1.338	37.27M
11 Aug 26	1.326	1.333	1.326	1.328	32.45M
10 Aug 26	1.316	1.335	1.316	1.330	31.33M
07 Aug 26	1.369	1.369	1.369	1.369	37.09M
06 Aug 26	1.401	1.401	1.401	1.401	35.57M
05 Aug 26	1.390	1.398	1.383	1.391	53.25M
04 Aug 26	1.412	1.412	1.412	1.412	79.0M
03 Aug 26	1.426	1.426	1.426	1.426	26.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.329