CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

14 Nov 2025

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 121
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0061	0.0061	0.0061	0.0061	121
13 Nov 25	0.0062	0.0062	0.0062	0.0062	7
12 Nov 25	0.0063	0.0063	0.0063	0.0063	161
11 Nov 25	0.0066	0.0066	0.0066	0.0066	4.9K
10 Nov 25	0.0061	0.0063	0.0061	0.0063	146
07 Nov 25	0.0057	0.0057	0.0057	0.0057	26
06 Nov 25	0.0058	0.0058	0.0058	0.0058	21
05 Nov 25	0.0057	0.0057	0.0057	0.0057	17
04 Nov 25	0.0058	0.0058	0.0058	0.0058	443
03 Nov 25	0.0063	0.0063	0.0061	0.0061	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061