CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

07 Oct 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0070	ASK: 0.0000	VOLUME: 18
LAST: 0.0069	CHG(%): 9.52	PREV: 0.0063	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0063	0.0070	0.0063	0.0069	18
06 Oct 26	0.0073	0.0073	0.0073	0.0073	7
05 Oct 26	0.0075	0.0075	0.0075	0.0075	3
02 Oct 26	0.0074	0.0074	0.0074	0.0074	21
01 Oct 26	0.0075	0.0075	0.0075	0.0075	11
30 Sep 26	0.0069	0.0069	0.0069	0.0069	16
29 Sep 26	0.0085	0.0085	0.0085	0.0085	34
28 Sep 26	0.0072	0.0072	0.0072	0.0072	3
25 Sep 26	0.0079	0.0083	0.0068	0.0073	12
24 Sep 26	0.0064	0.0064	0.0064	0.0064	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069