CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

14 Aug 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 14
LAST: 0.0063	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0063	0.0063	0.0063	0.0063	14
13 Aug 26	0.0063	0.0063	0.0063	0.0063	10
12 Aug 26	0.0054	0.0054	0.0054	0.0054	17
11 Aug 26	0.0054	0.0055	0.0054	0.0054	6
10 Aug 26	0.0054	0.0055	0.0054	0.0055	3
07 Aug 26	0.0061	0.0061	0.0061	0.0061	176
06 Aug 26	0.0053	0.0053	0.0053	0.0053	37
05 Aug 26	0.0054	0.0054	0.0053	0.0053	41
04 Aug 26	0.0052	0.0052	0.0052	0.0052	27
03 Aug 26	0.0055	0.0055	0.0055	0.0055	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063