CC, GYEN-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 5
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0066	0.0066	0.0064	0.0065	5
18 Aug 25	0.0065	0.0065	0.0065	0.0065	114
17 Aug 25	0.0063	0.0066	0.0061	0.0065	124
16 Aug 25	0.0064	0.0064	0.0063	0.0063	172
15 Aug 25	0.0063	0.0064	0.0062	0.0064	12
14 Aug 25	0.0065	0.0067	0.0062	0.0063	19
13 Aug 25	0.0064	0.0066	0.0063	0.0065	32
12 Aug 25	0.0063	0.0063	0.0063	0.0063	26
11 Aug 25	0.0063	0.0063	0.0063	0.0063	155
10 Aug 25	0.0066	0.0066	0.0063	0.0063	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065