CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

16 Apr 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 26
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0064	0.0064	0.0064	0.0064	26
15 Apr 26	0.0055	0.0055	0.0055	0.0055	32
14 Apr 26	0.0051	0.0051	0.0051	0.0051	30
13 Apr 26	0.0048	0.0051	0.0048	0.0051	31
10 Apr 26	0.0063	0.0063	0.0063	0.0063	20.2K
09 Apr 26	0.0062	0.0062	0.0062	0.0062	9.8K
08 Apr 26	0.0051	0.0051	0.0051	0.0051	12
07 Apr 26	0.0060	0.0060	0.0060	0.0060	430
06 Apr 26	0.0065	0.0065	0.0065	0.0065	5
03 Apr 26	0.0053	0.0053	0.0053	0.0053	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064