CC, GALA-USD End of Day and Historical Stock Data [Gala]

10 Apr 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 14.26M
LAST: 0.0031	CHG(%): 19.32	PREV: 0.0088	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0031	0.0031	0.0030	0.0031	14.26M
09 Apr 26	0.0030	0.0031	0.0030	0.0031	19.39M
07 Apr 26	0.0029	0.0031	0.0028	0.0031	19.95M
06 Apr 26	0.0029	0.0030	0.0028	0.0029	14.86M
03 Apr 26	0.0029	0.0030	0.0028	0.0029	11.37M
02 Apr 26	0.0029	0.0029	0.0028	0.0029	11.9M
01 Apr 26	0.0029	0.0030	0.0029	0.0029	12.67M
31 Mar 26	0.0029	0.0030	0.0029	0.0029	14.18M
30 Mar 26	0.0028	0.0030	0.0028	0.0029	13.24M
27 Mar 26	0.0030	0.0031	0.0029	0.0029	15.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031