CC, GALA-USD End of Day and Historical Stock Data [Gala]

14 Aug 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 21.14M
LAST: 0.0017	CHG(%): 19.32	PREV: 0.0088	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0017	0.0017	0.0016	0.0017	21.14M
13 Aug 26	0.0016	0.0017	0.0016	0.0017	23.81M
12 Aug 26	0.0017	0.0017	0.0016	0.0016	22.97M
07 Aug 26	0.0018	0.0018	0.0018	0.0018	25.6M
06 Aug 26	0.0018	0.0018	0.0018	0.0018	22.57M
04 Aug 26	0.0018	0.0018	0.0018	0.0018	26.79M
03 Aug 26	0.0018	0.0018	0.0018	0.0018	23.92M
31 Jul 26	0.0018	0.0018	0.0017	0.0018	32.16M
30 Jul 26	0.0018	0.0018	0.0018	0.0018	25.61M
29 Jul 26	0.0018	0.0018	0.0017	0.0018	35.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017