CC, GOOGLON-USD End of Day and Historical Stock Data [Alphabet Class A Tokenized Stock (Ondo)]

25 May 2026

LAST: 387.3	CHANGE: 9.85	OPEN: 387.3	HIGH: 387.3	ASK: 0.0	VOLUME: 4.03M
LAST: 387.3	CHG(%): 2.54	PREV: 388.1	LOW: 387.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	387.3	387.3	387.3	387.3	4.03M
22 May 26	389.6	389.6	389.6	389.6	7.45M
21 May 26	388.1	388.1	388.1	388.1	6.46M
20 May 26	388.3	388.3	388.3	388.3	8.04M
19 May 26	399.2	399.2	399.2	399.2	8.22M
18 May 26	397.9	397.9	397.9	397.9	4.72M
15 May 26	401.8	401.8	401.8	401.8	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

392.94

1.4%

387.3