CC, GOOGLON-USD End of Day and Historical Stock Data [Alphabet Class A Tokenized Stock (Ondo)]

14 Aug 2026

LAST: 347.1	CHANGE: 10.49	OPEN: 347.1	HIGH: 347.1	ASK: 0.0	VOLUME: 3.92M
LAST: 347.1	CHG(%): 2.86	PREV: 367.1	LOW: 347.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	347.1	347.1	347.1	347.1	3.92M
13 Aug 26	344.4	344.4	344.4	344.4	4.48M
12 Aug 26	347.3	347.3	347.3	347.3	4.04M
11 Aug 26	357.5	358.6	357.5	358.6	4.64M
10 Aug 26	358.3	358.3	356.6	357.1	3.38M
07 Aug 26	359.5	359.5	359.5	359.5	4.55M
06 Aug 26	365.4	365.4	365.4	365.4	6.95M
05 Aug 26	379.5	380.7	378.7	380.6	3.18M
04 Aug 26	371.5	371.5	371.5	371.5	3.75M
03 Aug 26	358.3	358.3	358.3	358.3	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.1