CC, GOOGLON-USD End of Day and Historical Stock Data [Alphabet Class A Tokenized Stock (Ondo)]

02 Oct 2026

LAST: 339.9	CHANGE: 7.21	OPEN: 339.9	HIGH: 339.9	ASK: 0.0	VOLUME: 17.03M
LAST: 339.9	CHG(%): 2.12	PREV: 339.9	LOW: 339.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	339.9	339.9	339.9	339.9	17.03M
01 Oct 26	350.2	350.2	350.2	350.2	17.0M
30 Sep 26	342.2	342.2	342.2	342.2	10.67M
29 Sep 26	343.1	343.1	343.1	343.1	11.89M
28 Sep 26	345.8	345.8	345.8	345.8	7.86M
25 Sep 26	342.2	346.8	342.2	344.9	11.34M
24 Sep 26	340.4	340.4	340.4	340.4	11.66M
23 Sep 26	352.9	352.9	352.9	352.9	13.6M
22 Sep 26	357.1	357.1	357.1	357.1	15.15M
21 Sep 26	351.3	351.3	351.3	351.3	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.9