CC, GUM-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 14
LAST: 0.0096	CHG(%): 8.97	PREV: 0.0078	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0097	0.0097	0.0094	0.0096	14
17 Aug 25	0.0095	0.0098	0.0095	0.0097	0
16 Aug 25	0.0093	0.0095	0.0093	0.0095	105
15 Aug 25	0.0095	0.0096	0.0092	0.0093	0
14 Aug 25	0.0094	0.0097	0.0092	0.0095	0
13 Aug 25	0.0092	0.0095	0.0092	0.0094	0
12 Aug 25	0.0088	0.0093	0.0088	0.0092	3
11 Aug 25	0.0089	0.0091	0.0088	0.0088	0
10 Aug 25	0.0089	0.0090	0.0089	0.0089	0
09 Aug 25	0.0088	0.0091	0.0088	0.0089	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096