CC, GUM-USD End of Day and Historical Stock Data [Gourmet Galaxy]

16 Jan 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0081	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 17.48	PREV: 0.0103	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0080	0.0081	0.0080	0.0080	0
15 Jan 26	0.0082	0.0082	0.0080	0.0080	0
14 Jan 26	0.0081	0.0082	0.0081	0.0082	0
13 Jan 26	0.0078	0.0081	0.0078	0.0081	0
12 Jan 26	0.0078	0.0078	0.0078	0.0078	0
09 Jan 26	0.0077	0.0077	0.0077	0.0077	0
07 Jan 26	0.0079	0.0079	0.0078	0.0078	41
06 Jan 26	0.0079	0.0079	0.0078	0.0079	132
05 Jan 26	0.0078	0.0079	0.0077	0.0079	0
02 Jan 26	0.0075	0.0077	0.0075	0.0077	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080