CC, GUM-USD End of Day and Historical Stock Data [Gourmet Galaxy]

13 Nov 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0105	ASK: 0.0000	VOLUME: 388
LAST: 0.0100	CHG(%): 8.97	PREV: 0.0078	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0103	0.0105	0.0098	0.0100	388
12 Nov 25	0.0104	0.0105	0.0102	0.0103	516
11 Nov 25	0.0108	0.0108	0.0104	0.0104	683
07 Nov 25	0.0102	0.0107	0.0102	0.0107	0
06 Nov 25	0.0104	0.0104	0.0102	0.0102	0
05 Nov 25	0.0101	0.0105	0.0099	0.0104	0
04 Nov 25	0.0109	0.0109	0.0098	0.0101	0
30 Oct 25	0.0121	0.0121	0.0115	0.0116	0
28 Oct 25	0.0123	0.0124	0.0119	0.0120	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100