CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

09 Apr 2026

LAST: 0.0105	CHANGE: 0.01	OPEN: 0.0104	HIGH: 0.0107	ASK: 0.0000	VOLUME: 131.13M
LAST: 0.0105	CHG(%): 4.70	PREV: 0.1596	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0104	0.0107	0.0102	0.0105	131.13M
07 Apr 26	0.0102	0.0108	0.0100	0.0107	89.35M
06 Apr 26	0.0102	0.0105	0.0101	0.0102	71.07M
03 Apr 26	0.0097	0.0104	0.0097	0.0101	91.63M
02 Apr 26	0.0101	0.0103	0.0095	0.0097	148.74M
01 Apr 26	0.0097	0.0104	0.0097	0.0101	113.83M
31 Mar 26	0.0096	0.0098	0.0095	0.0097	160.51M
30 Mar 26	0.0095	0.0098	0.0095	0.0096	156.17M
27 Mar 26	0.0102	0.0103	0.0098	0.0098	86.38M
26 Mar 26	0.0106	0.0106	0.0100	0.0102	122.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105