CC, GMT18069-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GMT18069-USD: GMT

12 Aug 2025

LAST: 0.0477	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0483	ASK: 0.0000	VOLUME: 21.09M
LAST: 0.0477	CHG(%): 4.70	PREV: 0.1596	LOW: 0.0444	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0450	0.0483	0.0444	0.0477	21.09M
11 Aug 25	0.0479	0.0490	0.0444	0.0450	24.99M
10 Aug 25	0.0483	0.0491	0.0464	0.0479	22.07M
09 Aug 25	0.0467	0.0491	0.0465	0.0483	20.95M
08 Aug 25	0.0456	0.0471	0.0455	0.0467	24.44M
07 Aug 25	0.0440	0.0457	0.0436	0.0456	15.87M
06 Aug 25	0.0432	0.0443	0.0423	0.0440	14.88M
05 Aug 25	0.0453	0.0453	0.0422	0.0432	17.58M
04 Aug 25	0.0435	0.0455	0.0435	0.0453	13.84M
03 Aug 25	0.0422	0.0437	0.0418	0.0435	10.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.17
MA50:	0.16
MA200:	0.12
STO9:	24.24
RSI14:	44.85
WPR14:	-73.66
MTM14:	0.00
ROC14:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04