CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

13 Aug 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 2.23M
LAST: 0.0065	CHG(%): 1.59	PREV: 0.0189	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0065	0.0065	0.0064	0.0065	2.23M
12 Aug 26	0.0067	0.0068	0.0064	0.0065	3.12M
07 Aug 26	0.0068	0.0070	0.0067	0.0068	3.53M
06 Aug 26	0.0066	0.0069	0.0065	0.0068	3.18M
04 Aug 26	0.0066	0.0067	0.0065	0.0066	2.51M
03 Aug 26	0.0067	0.0067	0.0065	0.0066	2.89M
31 Jul 26	0.0064	0.0068	0.0064	0.0066	8.64M
30 Jul 26	0.0063	0.0065	0.0063	0.0064	2.67M
29 Jul 26	0.0067	0.0067	0.0062	0.0063	3.96M
28 Jul 26	0.0067	0.0067	0.0065	0.0067	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065