CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

26 May 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.0038	CHG(%): 25.49	PREV: 0.0051	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0037	0.0038	0.0037	0.0038	2.85M
25 May 26	0.0040	0.0040	0.0040	0.0040	2.49M
22 May 26	0.0037	0.0037	0.0037	0.0037	2.62M
21 May 26	0.0037	0.0037	0.0037	0.0037	2.96M
20 May 26	0.0038	0.0038	0.0038	0.0038	2.61M
19 May 26	0.0041	0.0041	0.0041	0.0041	4.08M
18 May 26	0.0045	0.0045	0.0045	0.0045	4.4M
15 May 26	0.0047	0.0047	0.0047	0.0047	9.1M
14 May 26	0.0044	0.0044	0.0044	0.0044	9.35M
13 May 26	0.0049	0.0049	0.0049	0.0049	22.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038