CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

03 Apr 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 841.7K
LAST: 0.0018	CHG(%): 25.49	PREV: 0.0051	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0018	0.0018	0.0018	0.0018	841.7K
02 Apr 26	0.0019	0.0019	0.0019	0.0019	1.5M
01 Apr 26	0.0019	0.0019	0.0019	0.0019	1.19M
31 Mar 26	0.0019	0.0019	0.0019	0.0019	1.57M
30 Mar 26	0.0021	0.0021	0.0021	0.0021	1.63M
27 Mar 26	0.0018	0.0018	0.0018	0.0018	1.09M
26 Mar 26	0.0020	0.0020	0.0020	0.0020	946.9K
25 Mar 26	0.0020	0.0020	0.0020	0.0020	763.2K
24 Mar 26	0.0021	0.0021	0.0021	0.0021	916.1K
23 Mar 26	0.0020	0.0020	0.0020	0.0020	735.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018