CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

13 Aug 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.0018	CHG(%): 25.49	PREV: 0.0051	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0018	0.0018	0.0018	0.0018	1.7M
12 Aug 26	0.0019	0.0019	0.0019	0.0019	1.49M
11 Aug 26	0.0019	0.0019	0.0019	0.0019	1.49M
10 Aug 26	0.0020	0.0020	0.0020	0.0020	1.59M
07 Aug 26	0.0018	0.0018	0.0018	0.0018	1.58M
06 Aug 26	0.0018	0.0018	0.0018	0.0018	1.68M
05 Aug 26	0.0019	0.0019	0.0019	0.0019	1.58M
04 Aug 26	0.0019	0.0019	0.0019	0.0019	1.68M
03 Aug 26	0.0019	0.0019	0.0019	0.0019	1.63M
31 Jul 26	0.0021	0.0021	0.0021	0.0021	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018