CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

08 Oct 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0021	CHG(%): 33.96	PREV: 0.0053	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0020	0.0021	0.0020	0.0021	2.13M
07 Oct 26	0.0022	0.0022	0.0022	0.0022	1.93M
06 Oct 26	0.0022	0.0022	0.0022	0.0022	1.65M
05 Oct 26	0.0022	0.0022	0.0022	0.0022	1.67M
02 Oct 26	0.0022	0.0022	0.0022	0.0022	1.81M
01 Oct 26	0.0022	0.0022	0.0022	0.0022	1.82M
30 Sep 26	0.0022	0.0022	0.0022	0.0022	1.91M
29 Sep 26	0.0021	0.0021	0.0021	0.0021	2.03M
28 Sep 26	0.0023	0.0023	0.0023	0.0023	1.99M
25 Sep 26	0.0024	0.0025	0.0024	0.0024	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021