CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

09 Jan 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0046	CHG(%): 25.49	PREV: 0.0051	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0046	0.0046	0.0046	0.0046	1.86M
08 Jan 26	0.0047	0.0047	0.0047	0.0047	1.73M
07 Jan 26	0.0049	0.0049	0.0049	0.0049	3.03M
06 Jan 26	0.0050	0.0050	0.0050	0.0050	4.08M
05 Jan 26	0.0050	0.0050	0.0050	0.0050	7.45M
02 Jan 26	0.0039	0.0039	0.0039	0.0039	1.57M
01 Jan 26	0.0038	0.0038	0.0038	0.0038	2.86M
31 Dec 25	0.0041	0.0042	0.0041	0.0041	4.81M
30 Dec 25	0.0037	0.0037	0.0037	0.0037	1.34M
29 Dec 25	0.0038	0.0039	0.0038	0.0039	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046