CC, GRIN-USD End of Day and Historical Stock Data [Grin]

13 Aug 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0142	ASK: 0.0000	VOLUME: 564
LAST: 0.0140	CHG(%): 2.24	PREV: 0.0401	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0135	0.0142	0.0128	0.0140	564
12 Aug 26	0.0129	0.0145	0.0126	0.0135	3.0K
07 Aug 26	0.0145	0.0155	0.0145	0.0155	816
06 Aug 26	0.0158	0.0158	0.0135	0.0145	1.2K
04 Aug 26	0.0128	0.0162	0.0125	0.0150	4.3K
03 Aug 26	0.0121	0.0131	0.0116	0.0128	1.3K
31 Jul 26	0.0130	0.0150	0.0120	0.0120	1.9K
30 Jul 26	0.0121	0.0136	0.0121	0.0130	1.1K
29 Jul 26	0.0118	0.0126	0.0118	0.0121	595
28 Jul 26	0.0120	0.0123	0.0115	0.0118	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140