CC, GRIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRIN-USD: Grin

28 Aug 2025

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0377	HIGH: 0.0390	ASK: 0.0000	VOLUME: 22.1K
LAST: 0.0379	CHG(%): 8.39	PREV: 0.0286	LOW: 0.0376	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0377	0.0390	0.0376	0.0379	22.1K
27 Aug 25	0.0370	0.0381	0.0351	0.0377	22.7K
26 Aug 25	0.0390	0.0394	0.0350	0.0370	28.7K
25 Aug 25	0.0383	0.0430	0.0375	0.0390	30K
24 Aug 25	0.0398	0.0398	0.0375	0.0384	29.3K
23 Aug 25	0.0382	0.0413	0.0377	0.0398	27.5K
22 Aug 25	0.0386	0.0404	0.0336	0.0382	44.8K
21 Aug 25	0.0394	0.0396	0.0380	0.0388	27K
20 Aug 25	0.0398	0.0408	0.0387	0.0394	25.6K
19 Aug 25	0.0415	0.0415	0.0396	0.0398	26.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	38.10
STO14:	26.09
RSI14:	37.44
WPR14:	-64.71
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Volatility:	127.00