CC, GRIN-USD End of Day and Historical Stock Data [Grin]

02 Oct 2026

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0150	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0146	CHG(%): 2.24	PREV: 0.0401	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0149	0.0150	0.0145	0.0146	1.5K
01 Oct 26	0.0153	0.0153	0.0148	0.0149	1.5K
30 Sep 26	0.0153	0.0154	0.0152	0.0153	168
29 Sep 26	0.0156	0.0161	0.0145	0.0153	4.0K
28 Sep 26	0.0157	0.0158	0.0155	0.0156	747
25 Sep 26	0.0161	0.0165	0.0145	0.0151	3.0K
24 Sep 26	0.0168	0.0168	0.0161	0.0161	901
23 Sep 26	0.0173	0.0179	0.0125	0.0168	19.1K
22 Sep 26	0.0165	0.0173	0.0161	0.0173	1.9K
21 Sep 26	0.0169	0.0175	0.0165	0.0165	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146