CC, GRIN-USD End of Day and Historical Stock Data [Grin]

12 Jan 2026

LAST: 0.0351	CHANGE: 0.00	OPEN: 0.0353	HIGH: 0.0363	ASK: 0.0000	VOLUME: 19.3K
LAST: 0.0351	CHG(%): 8.39	PREV: 0.0286	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0353	0.0363	0.0350	0.0351	19.3K
09 Jan 26	0.0347	0.0364	0.0344	0.0356	17.8K
07 Jan 26	0.0359	0.0364	0.0343	0.0352	19.4K
06 Jan 26	0.0362	0.0367	0.0336	0.0359	35.8K
05 Jan 26	0.0356	0.0371	0.0353	0.0362	24.6K
02 Jan 26	0.0351	0.0359	0.0350	0.0351	15.4K
30 Dec 25	0.0359	0.0359	0.0350	0.0353	18.3K
26 Dec 25	0.0348	0.0350	0.0345	0.0346	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0351