CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

13 Nov 2025

LAST: 0.9992	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0029	ASK: 0.0000	VOLUME: 11.26M
LAST: 0.9992	CHG(%): 0.13	PREV: 1.0008	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9999	1.0029	0.9980	0.9992	11.26M
12 Nov 25	1.0000	1.0028	0.9980	1.0001	6.68M
11 Nov 25	0.9999	1.0014	0.9984	1.0000	7.29M
07 Nov 25	1.0000	1.0025	0.9981	0.9996	14.34M
06 Nov 25	1.0003	1.0014	0.9973	1.0000	8.53M
05 Nov 25	0.9999	1.0023	0.9977	1.0003	5.34M
04 Nov 25	1.0002	1.0035	0.9971	0.9999	9.95M
30 Oct 25	1.0000	1.0021	0.9978	1.0001	6.78M
28 Oct 25	0.9996	1.0016	0.9974	1.0001	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9992