CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

03 Apr 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0018	ASK: 0.0000	VOLUME: 997.1K
LAST: 1.0000	CHG(%): 0.04	PREV: 0.9997	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9999	1.0018	0.9985	1.0000	997.1K
02 Apr 26	1.0001	1.0017	0.9975	0.9999	2.93M
01 Apr 26	0.9997	1.0018	0.9976	1.0001	851.7K
31 Mar 26	0.9999	1.0020	0.9973	0.9997	1.49M
30 Mar 26	0.9999	1.0023	0.9968	0.9999	997.2K
27 Mar 26	1.0001	1.0012	0.9968	0.9996	1.09M
26 Mar 26	0.9994	1.0019	0.9981	1.0001	1.18M
25 Mar 26	0.9999	1.0016	0.9982	0.9994	1.33M
24 Mar 26	0.9999	1.0025	0.9975	0.9999	1.26M
23 Mar 26	1.0000	1.0047	0.9975	0.9999	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000