CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

26 May 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0014	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.9996	CHG(%): 0.02	PREV: 1.0000	LOW: 0.9965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.0000	1.0014	0.9965	0.9996	1.1M
25 May 26	0.9998	1.0039	0.9980	1.0000	257.0K
22 May 26	0.9989	1.0012	0.9959	0.9991	1.0M
21 May 26	0.9996	1.0021	0.9968	0.9989	861.2K
20 May 26	0.9990	1.0008	0.9968	0.9996	437.0K
19 May 26	0.9995	1.0017	0.9973	0.9990	2.68M
18 May 26	1.0005	1.0018	0.9981	0.9995	5.68M
15 May 26	0.9999	1.0014	0.9966	0.9997	5.96M
14 May 26	1.0000	1.0011	0.9977	1.0000	8.36M
13 May 26	1.0000	1.0009	0.9971	1.0000	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996