CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

02 Oct 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.004	ASK: 0.000	VOLUME: 2.94M
LAST: 1.000	CHG(%): 0.01	PREV: 1.000	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.000	1.004	0.997	1.000	2.94M
01 Oct 26	1.000	1.003	0.997	1.000	1.74M
30 Sep 26	1.000	1.004	0.997	1.000	3.34M
29 Sep 26	1.000	1.002	0.997	1.000	2.93M
28 Sep 26	1.000	1.003	0.996	1.000	2.34M
25 Sep 26	1.000	1.004	0.997	1.000	5.48M
24 Sep 26	1.000	1.004	0.997	1.000	3.71M
23 Sep 26	1.000	1.003	0.997	1.000	5.68M
22 Sep 26	1.000	1.004	0.997	1.000	5.84M
21 Sep 26	1.001	1.004	0.995	1.000	9.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000