CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

03 Apr 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 529
LAST: 0.0020	CHG(%): 10.00	PREV: 0.0060	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0020	0.0021	0.0020	0.0020	529
02 Apr 26	0.0020	0.0020	0.0020	0.0020	193
01 Apr 26	0.0020	0.0021	0.0020	0.0020	959
31 Mar 26	0.0018	0.0020	0.0018	0.0020	0
30 Mar 26	0.0018	0.0018	0.0018	0.0018	65
27 Mar 26	0.0018	0.0018	0.0018	0.0018	0
26 Mar 26	0.0018	0.0018	0.0018	0.0018	0
25 Mar 26	0.0018	0.0018	0.0018	0.0018	0
24 Mar 26	0.0018	0.0018	0.0018	0.0018	107
23 Mar 26	0.0018	0.0019	0.0018	0.0018	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020