CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

13 Aug 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 0
LAST: 0.0012	CHG(%): 10.00	PREV: 0.0060	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0013	0.0013	0.0012	0.0012	0
12 Aug 26	0.0013	0.0013	0.0012	0.0013	0
07 Aug 26	0.0031	0.0031	0.0031	0.0031	0
06 Aug 26	0.0031	0.0031	0.0031	0.0031	0
04 Aug 26	0.0032	0.0032	0.0031	0.0032	0
03 Aug 26	0.0032	0.0032	0.0031	0.0032	0
31 Jul 26	0.0032	0.0032	0.0031	0.0032	100
30 Jul 26	0.0031	0.0032	0.0031	0.0032	0
29 Jul 26	0.0031	0.0032	0.0031	0.0031	0
28 Jul 26	0.0033	0.0034	0.0031	0.0031	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012