CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

02 Oct 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 319
LAST: 0.0027	CHG(%): 15.29	PREV: 0.0157	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0027	0.0028	0.0027	0.0027	319
01 Oct 26	0.0027	0.0028	0.0026	0.0027	359
30 Sep 26	0.0028	0.0029	0.0026	0.0027	909
29 Sep 26	0.0031	0.0031	0.0028	0.0028	623
28 Sep 26	0.0033	0.0034	0.0030	0.0031	419
25 Sep 26	0.0035	0.0035	0.0033	0.0034	504
24 Sep 26	0.0033	0.0036	0.0032	0.0035	904
23 Sep 26	0.0031	0.0034	0.0030	0.0033	1.1K
22 Sep 26	0.0030	0.0031	0.0030	0.0031	567
21 Sep 26	0.0029	0.0031	0.0028	0.0030	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027