CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

09 Jan 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0021	CHG(%): 10.00	PREV: 0.0060	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0027	0.0028	0.0018	0.0021	2.2K
07 Jan 26	0.0032	0.0042	0.0032	0.0042	1.6K
06 Jan 26	0.0070	0.0072	0.0030	0.0032	3.5K
05 Jan 26	0.0056	0.0072	0.0055	0.0070	580
02 Jan 26	0.0052	0.0055	0.0052	0.0055	593
30 Dec 25	0.0054	0.0062	0.0053	0.0060	0
26 Dec 25	0.0045	0.0050	0.0045	0.0050	554
24 Dec 25	0.0044	0.0045	0.0044	0.0045	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021